Home Depot (Ondo Tokenized) Historical Data

HDon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 338.32
-2.93%
$ 120 $ 509,355
Jul 8, 12 PM $ 348.57
+0.01%
$ 124 $ 521,963
Jul 8, 11 AM $ 348.56
+0.00%
$ 124 $ 537,195
Jul 8, 10 AM $ 348.54
+0.00%
$ 124 $ 552,785
Jul 8, 9 AM $ 348.52
+0.00%
$ 124 $ 568,099
Jul 8, 8 AM $ 348.55
+0.00%
$ 124 $ 583,755
Jul 8, 7 AM $ 348.55
+0.33%
$ 124 $ 597,471
Jul 8, 6 AM $ 347.42
+0.00%
$ 123 $ 606,976
Jul 8, 5 AM $ 347.41
+0.00%
$ 123 $ 607,316
Jul 8, 4 AM $ 347.42
+0.00%
$ 123 $ 606,700
Jul 8, 3 AM $ 347.41
+0.00%
$ 123 $ 606,546
Jul 8, 2 AM $ 347.42
+0.00%
$ 123 $ 606,416
Jul 8, 1 AM $ 347.43
+0.00%
$ 123 $ 605,587
Jul 8, 12 AM $ 347.41
+0.00%
$ 123 $ 606,117
Jul 7, 11 PM $ 347.42
+0.00%
$ 123 $ 606,038
Jul 7, 10 PM $ 347.42
+0.00%
$ 123 $ 606,548
Jul 7, 9 PM $ 347.42
+0.00%
$ 123 $ 606,245
Jul 7, 8 PM $ 347.41
+0.00%
$ 123 $ 605,802
Jul 7, 7 PM $ 347.97
-0.04%
$ 123 $ 604,999
Jul 7, 6 PM $ 348.1
+0.22%
$ 123 $ 604,727
Jul 7, 5 PM $ 347.45
-0.05%
$ 123 $ 605,146
Jul 7, 4 PM $ 347.34
-0.35%
$ 123 $ 605,462
Jul 7, 3 PM $ 348.43
-0.52%
$ 123 $ 604,585
Jul 7, 2 PM $ 350.28
-0.44%
$ 124 $ 604,155
Jul 7, 1 PM $ 352.64
-0.05%
$ 125 $ 604,355
Jul 7, 12 PM $ 352.81
+0.00%
$ 125 $ 604,378
Jul 7, 11 AM $ 352.82
+0.00%
$ 125 $ 603,457
Jul 7, 10 AM $ 352.81
+0.00%
$ 125 $ 603,381
Jul 7, 9 AM $ 352.82
+0.00%
$ 125 $ 603,389
Jul 7, 8 AM $ 352.82
+0.00%
$ 125 $ 603,657
Jul 7, 7 AM $ 352.81
+0.00%
$ 125 $ 604,252
Jul 7, 6 AM $ 352.81
+0.00%
$ 125 $ 604,567
Jul 7, 5 AM $ 352.82
+0.00%
$ 125 $ 604,816
Jul 7, 4 AM $ 352.82
+0.00%
$ 125 $ 605,232
Jul 7, 3 AM $ 352.82
+0.00%
$ 125 $ 605,616
Jul 7, 2 AM $ 352.83
+0.00%
$ 125 $ 605,115
Jul 7, 1 AM $ 352.81
+0.00%
$ 125 $ 606,671
Jul 7, 12 AM $ 352.82
+0.00%
$ 125 $ 606,480
Jul 6, 11 PM $ 352.81
+0.00%
$ 125 $ 607,127
Jul 6, 10 PM $ 352.82
+0.00%
$ 125 $ 606,402
Jul 6, 9 PM $ 352.82
+0.00%
$ 125 $ 607,002
Jul 6, 8 PM $ 352.82
+0.00%
$ 125 $ 607,843
Jul 6, 7 PM $ 352.59
-0.42%
$ 125 $ 607,925
Jul 6, 6 PM $ 353.74
-0.21%
$ 125 $ 608,869
Jul 6, 5 PM $ 354.05
+0.53%
$ 125 $ 608,380
Jul 6, 4 PM $ 352.61
+0.42%
$ 125 $ 608,095
Jul 6, 3 PM $ 351.59
+0.51%
$ 125 $ 608,847
Jul 6, 2 PM $ 350.37
+0.11%
$ 124 $ 609,329
Jul 6, 1 PM $ 350.35
-2.66%
$ 124 $ 609,880
Jul 6, 12 PM $ 359.92
+0.00%
$ 128 $ 608,964