Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Ondo Tokenized) Historical Data

HDon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $336.31
+0.00%
$119 $237,545
Jul 27, 5 AM $336.3
+0.01%
$119 $237,533
Jul 27, 4 AM $336.32
+0.01%
$119 $237,538
Jul 27, 3 AM $336.27
-0.01%
$119 $237,736
Jul 27, 2 AM $336.32
+0.01%
$119 $237,770
Jul 27, 1 AM $336.28
-0.01%
$119 $237,757
Jul 27, 12 AM $336.29
+0.00%
$119 $237,745
Jul 26, 11 PM $336.32
+0.00%
$119 $237,721
Jul 26, 10 PM $336.3
+0.00%
$119 $237,787
Jul 26, 9 PM $336.3
+0.00%
$119 $237,734
Jul 26, 8 PM $336.32
+0.00%
$119 $237,659
Jul 26, 7 PM $336.29
+0.00%
$119 $237,657
Jul 26, 6 PM $336.28
+0.00%
$119 $237,636
Jul 26, 5 PM $336.29
+0.00%
$119 $237,531
Jul 26, 4 PM $336.27
-0.01%
$119 $237,506
Jul 26, 3 PM $336.31
+0.00%
$119 $237,600
Jul 26, 2 PM $336.31
+0.01%
$119 $237,504
Jul 26, 1 PM $336.29
+0.00%
$119 $237,587
Jul 26, 12 PM $336.28
-0.01%
$119 $237,595
Jul 26, 11 AM $336.27
-0.01%
$119 $237,625
Jul 26, 10 AM $336.31
+0.00%
$119 $237,740
Jul 26, 9 AM $336.31
+0.01%
$119 $237,795
Jul 26, 8 AM $336.32
+0.01%
$119 $237,795
Jul 26, 7 AM $336.32
+0.00%
$119 $237,753
Jul 26, 6 AM $336.29
+0.00%
$119 $237,768
Jul 26, 5 AM $336.3
-0.01%
$119 $237,808
Jul 26, 4 AM $336.28
-0.01%
$119 $237,647
Jul 26, 3 AM $336.29
+0.00%
$119 $237,515
Jul 26, 2 AM $336.3
+0.00%
$119 $237,183
Jul 26, 1 AM $336.29
-0.01%
$119 $237,148
Jul 26, 12 AM $336.29
+0.00%
$119 $237,114
Jul 25, 11 PM $336.31
+0.00%
$119 $237,120
Jul 25, 10 PM $336.32
+0.01%
$119 $237,030
Jul 25, 9 PM $336.3
+0.00%
$119 $236,995
Jul 25, 8 PM $336.29
+0.00%
$119 $237,914
Jul 25, 7 PM $336.3
+0.00%
$119 $242,238
Jul 25, 6 PM $336.29
-0.01%
$119 $246,485
Jul 25, 5 PM $336.32
+0.01%
$119 $251,615
Jul 25, 4 PM $336.29
+0.00%
$119 $256,522
Jul 25, 3 PM $336.3
+0.00%
$119 $265,153
Jul 25, 2 PM $336.31
+0.00%
$119 $272,662
Jul 25, 1 PM $336.32
+0.01%
$119 $278,840
Jul 25, 12 PM $336.3
+0.01%
$119 $283,511
Jul 25, 11 AM $336.28
-0.01%
$119 $283,465
Jul 25, 10 AM $336.31
+0.01%
$119 $283,381
Jul 25, 9 AM $336.29
-0.01%
$119 $283,423
Jul 25, 8 AM $336.29
+0.00%
$119 $283,496
Jul 25, 7 AM $336.29
+0.00%
$119 $283,521
Jul 25, 6 AM $336.28
-0.01%
$119 $283,276
Jul 25, 5 AM $336.28
-0.01%
$119 $283,297