Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PENG Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0174
+1.98%
$1.74 million $596,837
Jun 9, 2025 $0.017
+6.80%
$1.7 million $401,085
Jun 8, 2025 $0.0159
-0.61%
$1.59 million $351,658
Jun 7, 2025 $0.0161
+2.54%
$1.61 million $293,956
Jun 6, 2025 $0.0157
+6.50%
$1.57 million $286,235
Jun 5, 2025 $0.0147
-20.84%
$1.47 million $472,666
Jun 4, 2025 $0.0186
-5.57%
$1.86 million $242,287
Jun 3, 2025 $0.0197
+4.40%
$1.97 million $341,582
Jun 2, 2025 $0.0189
+0.80%
$1.89 million $297,139
Jun 1, 2025 $0.0186
+1.22%
$1.86 million $336,100
May 31, 2025 $0.0184
+3.48%
$1.84 million $392,230
May 30, 2025 $0.0178
-14.25%
$1.78 million $290,733
May 29, 2025 $0.0207
-3.73%
$2.07 million $277,330
May 28, 2025 $0.0215
-4.89%
$2.15 million $238,001
May 27, 2025 $0.0226
-3.99%
$2.26 million $208,581
May 26, 2025 $0.0235
-0.22%
$2.35 million $219,197
May 25, 2025 $0.0236
-1.99%
$2.36 million $212,932
May 24, 2025 $0.0241
-4.97%
$2.41 million $229,693
May 23, 2025 $0.0253
-2.93%
$2.53 million $337,148
May 22, 2025 $0.0261
+6.01%
$2.61 million $194,870
May 21, 2025 $0.0246
-1.96%
$2.46 million $167,370
May 20, 2025 $0.0251
+1.29%
$2.51 million $138,690
May 19, 2025 $0.0248
-4.94%
$2.48 million $139,035
May 18, 2025 $0.0261
+5.52%
$2.61 million $169,279
May 17, 2025 $0.0247
+0.18%
$2.47 million $150,859
May 16, 2025 $0.0247
-4.10%
$2.47 million $179,661
May 15, 2025 $0.0257
-9.71%
$2.57 million $165,299
May 14, 2025 $0.0285
-8.22%
$2.85 million $259,543
May 13, 2025 $0.031
+13.13%
$3.1 million $365,662
May 12, 2025 $0.0274
+17.30%
$2.74 million $382,209
May 11, 2025 $0.0234
+2.42%
$2.34 million $188,881
May 10, 2025 $0.0228
-3.25%
$2.28 million $272,218
May 9, 2025 $0.0236
+10.34%
$2.36 million $777,046
May 8, 2025 $0.0226
+31.20%
$2.26 million $358,314
May 7, 2025 $0.0172
+3.10%
$1.72 million $109,702
May 6, 2025 $0.0167
+0.71%
$1.67 million $119,777
May 5, 2025 $0.0166
-3.83%
$1.66 million $155,574
May 4, 2025 $0.0172
-3.16%
$1.72 million $166,511
May 3, 2025 $0.0178
-3.19%
$1.78 million $116,272
May 2, 2025 $0.0184
+0.79%
$1.84 million $119,647
May 1, 2025 $0.0182
-2.96%
$1.82 million $117,734
Apr 30, 2025 $0.0188
-7.33%
$1.88 million $142,582
Apr 29, 2025 $0.0191
-5.32%
$1.91 million $59,680
Apr 28, 2025 $0.0202
+3.72%
$2.02 million $177,097
Apr 27, 2025 $0.0194
+2.84%
$1.94 million $159,044
Apr 26, 2025 $0.0189
+5.61%
$1.89 million $72,122
Apr 25, 2025 $0.0179
-1.42%
$1.79 million $67,650
Apr 24, 2025 $0.0182
-5.72%
$1.82 million $75,814
Apr 23, 2025 $0.0193
+7.57%
$1.93 million $138,275
Apr 22, 2025 $0.0179
+24.09%
$1.79 million $194,552