PENG Historical Data

PENG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0854
+8.06%
$ 8.54 million $ 370,604
Jan 16, 2025 $ 0.079
-2.18%
$ 7.9 million $ 283,212
Jan 15, 2025 $ 0.0808
+10.95%
$ 8.08 million $ 337,501
Jan 14, 2025 $ 0.0728
+2.69%
$ 7.28 million $ 321,221
Jan 13, 2025 $ 0.0709
-6.81%
$ 7.09 million $ 571,165
Jan 12, 2025 $ 0.0761
-8.15%
$ 7.61 million $ 595,273
Jan 11, 2025 $ 0.0829
-2.11%
$ 8.29 million $ 111,924
Jan 10, 2025 $ 0.0846
+1.82%
$ 8.46 million $ 183,920
Jan 9, 2025 $ 0.0831
-11.61%
$ 8.31 million $ 304,328
Jan 8, 2025 $ 0.094
-13.05%
$ 9.4 million $ 498,690
Jan 7, 2025 $ 0.108
-10.63%
$ 10.81 million $ 242,549
Jan 6, 2025 $ 0.121
+2.45%
$ 12.1 million $ 487,937
Jan 5, 2025 $ 0.118
-5.41%
$ 11.79 million $ 277,300
Jan 4, 2025 $ 0.125
+1.96%
$ 12.46 million $ 496,102
Jan 3, 2025 $ 0.122
+7.59%
$ 12.2 million $ 289,401
Jan 2, 2025 $ 0.113
+1.13%
$ 11.34 million $ 362,344
Jan 1, 2025 $ 0.112
+2.89%
$ 11.21 million $ 174,372
Dec 31, 2024 $ 0.109
-2.91%
$ 10.9 million $ 200,828
Dec 30, 2024 $ 0.112
-1.85%
$ 11.22 million $ 483,588
Dec 29, 2024 $ 0.114
-4.26%
$ 11.44 million $ 162,441
Dec 28, 2024 $ 0.119
+0.57%
$ 11.95 million $ 215,765
Dec 27, 2024 $ 0.119
+6.94%
$ 11.88 million $ 266,368
Dec 26, 2024 $ 0.111
-13.35%
$ 11.11 million $ 520,644
Dec 25, 2024 $ 0.128
-1.43%
$ 12.8 million $ 269,258
Dec 24, 2024 $ 0.13
+4.39%
$ 12.96 million $ 395,117
Dec 23, 2024 $ 0.127
+8.24%
$ 12.66 million $ 381,834
Dec 22, 2024 $ 0.117
+0.78%
$ 11.67 million $ 464,167
Dec 21, 2024 $ 0.116
-6.95%
$ 11.59 million $ 519,055
Dec 20, 2024 $ 0.124
+4.47%
$ 12.44 million $ 778,928
Dec 19, 2024 $ 0.12
-14.59%
$ 11.96 million $ 1.1 million
Dec 18, 2024 $ 0.14
-12.13%
$ 14 million $ 1.45 million
Dec 17, 2024 $ 0.158
+6.09%
$ 15.84 million $ 2.17 million
Dec 16, 2024 $ 0.149
-0.73%
$ 14.93 million $ 1.17 million
Dec 15, 2024 $ 0.15
+2.56%
$ 15 million $ 1.04 million
Dec 14, 2024 $ 0.146
+0.53%
$ 14.65 million $ 5.6 million
Dec 13, 2024 $ 0.146
-2.00%
$ 14.58 million $ 2.36 million
Dec 12, 2024 $ 0.149
-3.94%
$ 14.88 million $ 1.12 million
Dec 11, 2024 $ 0.155
+6.62%
$ 15.49 million $ 1.08 million
Dec 10, 2024 $ 0.145
-8.47%
$ 14.52 million $ 1.82 million
Dec 9, 2024 $ 0.159
-22.50%
$ 15.88 million $ 2.34 million
Dec 8, 2024 $ 0.205
+3.53%
$ 20.51 million $ 2.42 million
Dec 7, 2024 $ 0.198
+23.25%
$ 19.82 million $ 2.46 million
Dec 6, 2024 $ 0.161
+1.77%
$ 16.06 million $ 811,142
Dec 5, 2024 $ 0.158
-3.32%
$ 15.78 million $ 1.29 million
Dec 4, 2024 $ 0.163
-1.11%
$ 16.32 million $ 1.14 million
Dec 3, 2024 $ 0.165
+3.73%
$ 16.51 million $ 1.14 million
Dec 2, 2024 $ 0.159
-6.17%
$ 15.9 million $ 883,214
Dec 1, 2024 $ 0.169
+6.30%
$ 16.88 million $ 1.15 million
Nov 30, 2024 $ 0.159
-1.66%
$ 15.87 million $ 740,474
Nov 29, 2024 $ 0.162
+4.87%
$ 16.15 million $ 696,161