Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.017
-6.20%
$1.7 million $432,977
Jul 29, 2025 $0.0181
+3.73%
$1.81 million $646,031
Jul 28, 2025 $0.0175
-4.58%
$1.75 million $292,331
Jul 27, 2025 $0.0183
+0.87%
$1.83 million $255,482
Jul 26, 2025 $0.0181
-1.90%
$1.81 million $167,537
Jul 25, 2025 $0.0185
+4.51%
$1.85 million $209,530
Jul 24, 2025 $0.0177
-9.31%
$1.77 million $269,851
Jul 23, 2025 $0.0195
-9.68%
$1.95 million $307,124
Jul 22, 2025 $0.0214
+9.22%
$2.14 million $607,777
Jul 21, 2025 $0.0196
+1.89%
$1.96 million $275,786
Jul 20, 2025 $0.0192
+9.78%
$1.92 million $241,183
Jul 19, 2025 $0.0175
-1.58%
$1.75 million $185,071
Jul 18, 2025 $0.0178
-0.31%
$1.78 million $206,327
Jul 17, 2025 $0.0178
-2.69%
$1.78 million $221,921
Jul 16, 2025 $0.0183
+1.05%
$1.83 million $237,460
Jul 15, 2025 $0.0181
+1.49%
$1.81 million $227,993
Jul 14, 2025 $0.0179
+2.43%
$1.79 million $241,251
Jul 13, 2025 $0.0174
+2.82%
$1.74 million $209,804
Jul 12, 2025 $0.017
-6.05%
$1.7 million $210,859
Jul 11, 2025 $0.0181
+2.86%
$1.81 million $261,181
Jul 10, 2025 $0.017
+6.76%
$1.7 million $236,232
Jul 9, 2025 $0.0159
+4.29%
$1.59 million $225,205
Jul 8, 2025 $0.0153
+1.09%
$1.53 million $190,585
Jul 7, 2025 $0.0151
-6.22%
$1.51 million $173,135
Jul 6, 2025 $0.0161
+1.88%
$1.61 million $170,459
Jul 5, 2025 $0.0158
-3.88%
$1.58 million $189,349
Jul 4, 2025 $0.0164
-3.65%
$1.64 million $163,437
Jul 3, 2025 $0.0171
-3.64%
$1.71 million $183,731
Jul 2, 2025 $0.0177
+7.85%
$1.77 million $173,981
Jul 1, 2025 $0.0164
-7.56%
$1.64 million $153,456
Jun 30, 2025 $0.0178
+0.91%
$1.78 million $171,685
Jun 29, 2025 $0.0176
+7.23%
$1.76 million $199,637
Jun 28, 2025 $0.0164
+7.08%
$1.64 million $167,878
Jun 27, 2025 $0.0154
+5.74%
$1.54 million $160,080
Jun 26, 2025 $0.0145
-9.01%
$1.45 million $220,732
Jun 25, 2025 $0.016
-2.57%
$1.6 million $165,136
Jun 24, 2025 $0.0164
+0.96%
$1.64 million $221,460
Jun 23, 2025 $0.0163
+14.20%
$1.63 million $171,646
Jun 22, 2025 $0.0142
-1.45%
$1.42 million $155,881
Jun 21, 2025 $0.0144
-10.35%
$1.44 million $159,826
Jun 20, 2025 $0.0161
-5.88%
$1.61 million $219,716
Jun 19, 2025 $0.0171
-1.38%
$1.71 million $230,047
Jun 18, 2025 $0.0174
-1.29%
$1.74 million $235,119
Jun 17, 2025 $0.0176
-8.74%
$1.76 million $255,883
Jun 16, 2025 $0.0193
-5.53%
$1.93 million $247,217
Jun 15, 2025 $0.0204
+8.80%
$2.04 million $305,743
Jun 14, 2025 $0.0188
-1.43%
$1.88 million $366,237
Jun 13, 2025 $0.0191
+5.30%
$1.91 million $910,746
Jun 12, 2025 $0.0181
-0.69%
$1.81 million $418,285
Jun 11, 2025 $0.0183
+5.82%
$1.83 million $638,005