PENG Historical Data

PENG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0216
-2.81%
$ 2.16 million $ 134,947
Mar 7, 2025 $ 0.0222
-14.34%
$ 2.22 million $ 214,598
Mar 6, 2025 $ 0.0259
+0.43%
$ 2.59 million $ 73,211
Mar 5, 2025 $ 0.0258
-3.41%
$ 2.58 million $ 71,973
Mar 4, 2025 $ 0.0267
+3.02%
$ 2.67 million $ 129,703
Mar 3, 2025 $ 0.0259
-16.07%
$ 2.59 million $ 135,528
Mar 2, 2025 $ 0.0309
+13.07%
$ 3.09 million $ 153,057
Mar 1, 2025 $ 0.0273
-5.02%
$ 2.73 million $ 83,045
Feb 28, 2025 $ 0.0288
+9.11%
$ 2.88 million $ 173,775
Feb 27, 2025 $ 0.0264
+3.88%
$ 2.64 million $ 88,837
Feb 26, 2025 $ 0.0254
-4.80%
$ 2.54 million $ 149,268
Feb 25, 2025 $ 0.0267
-0.87%
$ 2.67 million $ 218,060
Feb 24, 2025 $ 0.027
-9.17%
$ 2.7 million $ 93,461
Feb 23, 2025 $ 0.0297
-1.11%
$ 2.97 million $ 122,720
Feb 22, 2025 $ 0.03
+4.58%
$ 3 million $ 154,423
Feb 21, 2025 $ 0.0287
-7.17%
$ 2.87 million $ 91,462
Feb 20, 2025 $ 0.0309
+8.10%
$ 3.09 million $ 168,395
Feb 19, 2025 $ 0.0285
-3.74%
$ 2.85 million $ 155,127
Feb 18, 2025 $ 0.0297
-16.83%
$ 2.97 million $ 378,449
Feb 17, 2025 $ 0.0357
+13.33%
$ 3.57 million $ 1.6 million
Feb 16, 2025 $ 0.0319
+25.95%
$ 3.19 million $ 417,821
Feb 15, 2025 $ 0.0253
-3.12%
$ 2.53 million $ 71,741
Feb 14, 2025 $ 0.026
+4.82%
$ 2.6 million $ 147,628
Feb 13, 2025 $ 0.0249
-2.49%
$ 2.49 million $ 210,922
Feb 12, 2025 $ 0.0255
-2.87%
$ 2.55 million $ 168,307
Feb 11, 2025 $ 0.0263
+5.15%
$ 2.63 million $ 246,640
Feb 10, 2025 $ 0.025
-6.50%
$ 2.5 million $ 332,570
Feb 9, 2025 $ 0.0267
-4.19%
$ 2.67 million $ 226,296
Feb 8, 2025 $ 0.0279
+10.25%
$ 2.79 million $ 260,273
Feb 7, 2025 $ 0.0253
-10.11%
$ 2.53 million $ 285,856
Feb 6, 2025 $ 0.0276
-10.00%
$ 2.76 million $ 240,388
Feb 5, 2025 $ 0.0305
-8.62%
$ 3.05 million $ 235,587
Feb 4, 2025 $ 0.0331
-8.74%
$ 3.31 million $ 307,235
Feb 3, 2025 $ 0.0363
+14.19%
$ 3.63 million $ 638,062
Feb 2, 2025 $ 0.0314
-18.65%
$ 3.14 million $ 566,728
Feb 1, 2025 $ 0.0384
-18.80%
$ 3.84 million $ 411,571
Jan 31, 2025 $ 0.0472
+1.00%
$ 4.72 million $ 2.02 million
Jan 30, 2025 $ 0.0468
+77.93%
$ 4.68 million $ 3.75 million
Jan 29, 2025 $ 0.0262
+7.82%
$ 2.62 million $ 366,866
Jan 28, 2025 $ 0.0243
-14.27%
$ 2.43 million $ 390,579
Jan 27, 2025 $ 0.0284
+10.65%
$ 2.84 million $ 697,867
Jan 26, 2025 $ 0.0257
-19.58%
$ 2.57 million $ 429,107
Jan 25, 2025 $ 0.0319
-7.08%
$ 3.19 million $ 473,880
Jan 24, 2025 $ 0.0341
-35.76%
$ 3.41 million $ 1.24 million
Jan 23, 2025 $ 0.0532
-2.24%
$ 5.32 million $ 244,108
Jan 22, 2025 $ 0.0548
+0.56%
$ 5.48 million $ 204,731
Jan 21, 2025 $ 0.0545
+4.48%
$ 5.45 million $ 399,412
Jan 20, 2025 $ 0.0522
-17.98%
$ 5.22 million $ 591,938
Jan 19, 2025 $ 0.0636
-14.27%
$ 6.36 million $ 692,946
Jan 18, 2025 $ 0.0742
-13.14%
$ 7.42 million $ 415,898