Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0144
+4.15%
$1.44 million $144,076
Apr 20, 2025 $0.0138
-1.76%
$1.38 million $120,286
Apr 19, 2025 $0.0141
+4.21%
$1.41 million $150,332
Apr 18, 2025 $0.0135
-4.03%
$1.35 million $141,262
Apr 17, 2025 $0.0141
-1.15%
$1.41 million $150,217
Apr 16, 2025 $0.0142
+9.24%
$1.42 million $176,243
Apr 15, 2025 $0.013
-16.25%
$1.3 million $140,422
Apr 14, 2025 $0.0156
-0.15%
$1.56 million $168,449
Apr 13, 2025 $0.0156
-8.53%
$1.56 million $181,201
Apr 12, 2025 $0.017
+14.03%
$1.7 million $169,737
Apr 11, 2025 $0.0149
+10.22%
$1.49 million $115,635
Apr 10, 2025 $0.0136
+0.09%
$1.36 million $98,968
Apr 9, 2025 $0.0135
+13.47%
$1.35 million $76,725
Apr 8, 2025 $0.0119
-3.73%
$1.19 million $95,440
Apr 7, 2025 $0.0124
+3.05%
$1.24 million $107,785
Apr 6, 2025 $0.012
-11.51%
$1.2 million $48,373
Apr 5, 2025 $0.0135
-5.46%
$1.35 million $43,983
Apr 4, 2025 $0.0143
-0.02%
$1.43 million $59,175
Apr 3, 2025 $0.0143
-1.52%
$1.43 million $106,952
Apr 2, 2025 $0.0145
-9.34%
$1.45 million $87,562
Apr 1, 2025 $0.016
-1.59%
$1.6 million $75,421
Mar 31, 2025 $0.0162
+1.38%
$1.62 million $53,181
Mar 30, 2025 $0.016
-3.67%
$1.6 million $56,533
Mar 29, 2025 $0.0166
-4.68%
$1.66 million $45,112
Mar 28, 2025 $0.0175
-7.74%
$1.75 million $55,443
Mar 27, 2025 $0.0189
+0.20%
$1.89 million $8,035
Mar 26, 2025 $0.0189
+2.15%
$1.89 million $66,893
Mar 25, 2025 $0.0185
-3.42%
$1.85 million $42,986
Mar 24, 2025 $0.0191
+0.60%
$1.91 million $38,971
Mar 23, 2025 $0.019
+3.98%
$1.9 million $74,881
Mar 22, 2025 $0.0183
+7.23%
$1.83 million $30,542
Mar 21, 2025 $0.0171
-9.74%
$1.71 million $24,366
Mar 20, 2025 $0.0189
-3.63%
$1.89 million $34,260
Mar 19, 2025 $0.0196
+3.61%
$1.96 million $64,302
Mar 18, 2025 $0.0189
-2.47%
$1.89 million $48,587
Mar 17, 2025 $0.0194
+4.35%
$1.94 million $62,678
Mar 16, 2025 $0.0186
-9.05%
$1.86 million $44,015
Mar 15, 2025 $0.0204
+6.71%
$2.04 million $78,692
Mar 14, 2025 $0.0192
+8.25%
$1.92 million $42,922
Mar 13, 2025 $0.0178
-7.79%
$1.78 million $73,287
Mar 12, 2025 $0.0193
+3.09%
$1.93 million $53,246
Mar 11, 2025 $0.0187
+4.16%
$1.87 million $92,973
Mar 10, 2025 $0.018
-9.69%
$1.8 million $93,860
Mar 9, 2025 $0.0199
-7.80%
$1.99 million $102,896
Mar 8, 2025 $0.0216
-2.81%
$2.16 million $134,947
Mar 7, 2025 $0.0222
-14.34%
$2.22 million $214,598
Mar 6, 2025 $0.0259
+0.43%
$2.59 million $73,211
Mar 5, 2025 $0.0258
-3.41%
$2.58 million $71,973
Mar 4, 2025 $0.0267
+3.02%
$2.67 million $129,703
Mar 3, 2025 $0.0259
-16.07%
$2.59 million $135,528