Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.0309
+13.07%
$3.09 million $153,057
Mar 1, 2025 $0.0273
-5.02%
$2.73 million $83,045
Feb 28, 2025 $0.0288
+9.11%
$2.88 million $173,775
Feb 27, 2025 $0.0264
+3.88%
$2.64 million $88,837
Feb 26, 2025 $0.0254
-4.80%
$2.54 million $149,268
Feb 25, 2025 $0.0267
-0.87%
$2.67 million $218,060
Feb 24, 2025 $0.027
-9.17%
$2.7 million $93,461
Feb 23, 2025 $0.0297
-1.11%
$2.97 million $122,720
Feb 22, 2025 $0.03
+4.58%
$3 million $154,423
Feb 21, 2025 $0.0287
-7.17%
$2.87 million $91,462
Feb 20, 2025 $0.0309
+8.10%
$3.09 million $168,395
Feb 19, 2025 $0.0285
-3.74%
$2.85 million $155,127
Feb 18, 2025 $0.0297
-16.83%
$2.97 million $378,449
Feb 17, 2025 $0.0357
+13.33%
$3.57 million $1.6 million
Feb 16, 2025 $0.0319
+25.95%
$3.19 million $417,821
Feb 15, 2025 $0.0253
-3.12%
$2.53 million $71,741
Feb 14, 2025 $0.026
+4.82%
$2.6 million $147,628
Feb 13, 2025 $0.0249
-2.49%
$2.49 million $210,922
Feb 12, 2025 $0.0255
-2.87%
$2.55 million $168,307
Feb 11, 2025 $0.0263
+5.15%
$2.63 million $246,640
Feb 10, 2025 $0.025
-6.50%
$2.5 million $332,570
Feb 9, 2025 $0.0267
-4.19%
$2.67 million $226,296
Feb 8, 2025 $0.0279
+10.25%
$2.79 million $260,273
Feb 7, 2025 $0.0253
-10.11%
$2.53 million $285,856
Feb 6, 2025 $0.0276
-10.00%
$2.76 million $240,388
Feb 5, 2025 $0.0305
-8.62%
$3.05 million $235,587
Feb 4, 2025 $0.0331
-8.74%
$3.31 million $307,235
Feb 3, 2025 $0.0363
+14.19%
$3.63 million $638,062
Feb 2, 2025 $0.0314
-18.65%
$3.14 million $566,728
Feb 1, 2025 $0.0384
-18.80%
$3.84 million $411,571
Jan 31, 2025 $0.0472
+1.00%
$4.72 million $2.02 million
Jan 30, 2025 $0.0468
+77.93%
$4.68 million $3.75 million
Jan 29, 2025 $0.0262
+7.82%
$2.62 million $366,866
Jan 28, 2025 $0.0243
-14.27%
$2.43 million $390,579
Jan 27, 2025 $0.0284
+10.65%
$2.84 million $697,867
Jan 26, 2025 $0.0257
-19.58%
$2.57 million $429,107
Jan 25, 2025 $0.0319
-7.08%
$3.19 million $473,880
Jan 24, 2025 $0.0341
-35.76%
$3.41 million $1.24 million
Jan 23, 2025 $0.0532
-2.24%
$5.32 million $244,108
Jan 22, 2025 $0.0548
+0.56%
$5.48 million $204,731
Jan 21, 2025 $0.0545
+4.48%
$5.45 million $399,412
Jan 20, 2025 $0.0522
-17.98%
$5.22 million $591,938
Jan 19, 2025 $0.0636
-14.27%
$6.36 million $692,946
Jan 18, 2025 $0.0742
-13.14%
$7.42 million $415,898
Jan 17, 2025 $0.0854
+8.06%
$8.54 million $370,604
Jan 16, 2025 $0.079
-2.18%
$7.9 million $283,212
Jan 15, 2025 $0.0808
+10.95%
$8.08 million $337,501
Jan 14, 2025 $0.0728
+2.69%
$7.28 million $321,221
Jan 13, 2025 $0.0709
-6.81%
$7.09 million $571,165
Jan 12, 2025 $0.0761
-8.15%
$7.61 million $595,273