PENG Historical Data

PENG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.111
-13.35%
$ 11.11 million $ 520,644
Dec 25, 2024 $ 0.128
-1.43%
$ 12.8 million $ 269,258
Dec 24, 2024 $ 0.13
+4.39%
$ 12.96 million $ 395,117
Dec 23, 2024 $ 0.127
+8.24%
$ 12.66 million $ 381,834
Dec 22, 2024 $ 0.117
+0.78%
$ 11.67 million $ 464,167
Dec 21, 2024 $ 0.116
-6.95%
$ 11.59 million $ 519,055
Dec 20, 2024 $ 0.124
+4.47%
$ 12.44 million $ 778,928
Dec 19, 2024 $ 0.12
-14.59%
$ 11.96 million $ 1.1 million
Dec 18, 2024 $ 0.14
-12.13%
$ 14 million $ 1.45 million
Dec 17, 2024 $ 0.158
+6.09%
$ 15.84 million $ 2.17 million
Dec 16, 2024 $ 0.149
-0.73%
$ 14.93 million $ 1.17 million
Dec 15, 2024 $ 0.15
+2.56%
$ 15 million $ 1.04 million
Dec 14, 2024 $ 0.146
+0.53%
$ 14.65 million $ 5.6 million
Dec 13, 2024 $ 0.146
-2.00%
$ 14.58 million $ 2.36 million
Dec 12, 2024 $ 0.149
-3.94%
$ 14.88 million $ 1.12 million
Dec 11, 2024 $ 0.155
+6.62%
$ 15.49 million $ 1.08 million
Dec 10, 2024 $ 0.145
-8.47%
$ 14.52 million $ 1.82 million
Dec 9, 2024 $ 0.159
-22.50%
$ 15.88 million $ 2.34 million
Dec 8, 2024 $ 0.205
+3.53%
$ 20.51 million $ 2.42 million
Dec 7, 2024 $ 0.198
+23.25%
$ 19.82 million $ 2.46 million
Dec 6, 2024 $ 0.161
+1.77%
$ 16.06 million $ 811,142
Dec 5, 2024 $ 0.158
-3.32%
$ 15.78 million $ 1.29 million
Dec 4, 2024 $ 0.163
-1.11%
$ 16.32 million $ 1.14 million
Dec 3, 2024 $ 0.165
+3.73%
$ 16.51 million $ 1.14 million
Dec 2, 2024 $ 0.159
-6.17%
$ 15.9 million $ 883,214
Dec 1, 2024 $ 0.169
+6.30%
$ 16.88 million $ 1.15 million
Nov 30, 2024 $ 0.159
-1.66%
$ 15.87 million $ 740,474
Nov 29, 2024 $ 0.162
+4.87%
$ 16.15 million $ 696,161
Nov 28, 2024 $ 0.154
-1.49%
$ 15.42 million $ 579,954
Nov 27, 2024 $ 0.157
+5.47%
$ 15.65 million $ 550,026
Nov 26, 2024 $ 0.148
-5.62%
$ 14.85 million $ 753,611
Nov 25, 2024 $ 0.157
-7.28%
$ 15.73 million $ 520,119
Nov 24, 2024 $ 0.169
-1.40%
$ 16.88 million $ 1.04 million
Nov 23, 2024 $ 0.171
+0.68%
$ 17.13 million $ 1.15 million
Nov 22, 2024 $ 0.17
-4.38%
$ 17.02 million $ 739,993
Nov 21, 2024 $ 0.178
+14.25%
$ 17.8 million $ 1.01 million
Nov 20, 2024 $ 0.156
-17.43%
$ 15.6 million $ 1.09 million
Nov 19, 2024 $ 0.189
-2.55%
$ 18.89 million $ 961,629
Nov 18, 2024 $ 0.194
-5.47%
$ 19.38 million $ 1.4 million
Nov 17, 2024 $ 0.205
-2.80%
$ 20.47 million $ 1.49 million
Nov 16, 2024 $ 0.211
+2.43%
$ 21.05 million $ 2.34 million
Nov 15, 2024 $ 0.205
+3.89%
$ 20.54 million $ 1.58 million
Nov 14, 2024 $ 0.198
+3.50%
$ 19.77 million $ 3.09 million
Nov 13, 2024 $ 0.191
-5.83%
$ 19.1 million $ 2.69 million
Nov 12, 2024 $ 0.203
-12.56%
$ 20.31 million $ 2.05 million
Nov 11, 2024 $ 0.232
+22.65%
$ 23.22 million $ 1.68 million
Nov 10, 2024 $ 0.189
+5.81%
$ 18.91 million $ 2.11 million
Nov 9, 2024 $ 0.179
+12.34%
$ 17.85 million $ 3.39 million
Nov 8, 2024 $ 0.159
-4.07%
$ 15.9 million $ 498,804
Nov 7, 2024 $ 0.166
+1.13%
$ 16.57 million $ 641,665