BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 15.9 million
Feb 20, 2026 $ 2.81
+0.08%
$ 110.83 billion $ 16.23 million
Feb 19, 2026 $ 2.81
-0.02%
$ 110.74 billion $ 1.01 million
Feb 18, 2026 $ 2.81
-0.08%
$ 110.76 billion $ 7.75 million
Feb 17, 2026 $ 2.81
+0.24%
$ 110.85 billion $ 2.94 million
Feb 16, 2026 $ 2.81
-0.17%
$ 110.58 billion $ 3.85 million
Feb 15, 2026 $ 2.81
-0.06%
$ 110.77 billion $ 3.3 million
Feb 14, 2026 $ 2.81
+0.01%
$ 110.85 billion $ 2.34 million
Feb 13, 2026 $ 2.81
-0.01%
$ 110.83 billion $ 6.71 million
Feb 12, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 3.28 million
Feb 11, 2026 $ 2.81
+15.78%
$ 110.85 billion $ 2.47 million
Feb 10, 2026 $ 2.81
+0.00%
$ 110.84 billion $ 67,183
Feb 9, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 2.67 million
Feb 8, 2026 $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 7, 2026 $ 2.81
+0.01%
$ 110.84 billion $ 3.45 million
Feb 6, 2026 $ 2.82
-9.90%
$ 110.97 billion $ 1.88 million
Feb 5, 2026 $ 3.13
+11.11%
$ 123.17 billion $ 34,842
Feb 4, 2026 $ 2.81
+0.01%
$ 110.85 billion $ 2.54 million
Feb 3, 2026 $ 2.81
+25,708.51%
$ 110.84 billion $ 735,280
Feb 2, 2026 $ 1.4
-50.16%
$ 55.23 billion $ 1,195
Feb 1, 2026 $ 2.81
+87.40%
$ 110.84 billion $ 318,317
Jan 31, 2026 $ 1.5
-14.22%
$ 59.14 billion $ 6,499
Jan 30, 2026 $ 1.75
-37.79%
$ 68.95 billion $ 2,950
Jan 29, 2026 $ 2.81
+0.02%
$ 110.84 billion $ 1.41 million
Jan 28, 2026 $ 2.81
+196.06%
$ 110.81 billion $ 2.44 million
Jan 27, 2026 $ 2.81
+0.00%
$ -- $ 48,926
Jan 26, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 2.84 million
Jan 25, 2026 $ 2.81
-7.63%
$ 110.85 billion $ 1.08 million
Jan 24, 2026 $ 3.05
+8.27%
$ 120 billion $ 99,340
Jan 23, 2026 $ 2.81
+0.01%
$ 110.84 billion $ 1.93 million
Jan 22, 2026 $ 2.81
-7.13%
$ 110.83 billion $ 4 million
Jan 21, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 760
Jan 20, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 3.3 million
Jan 19, 2026 $ 2.81
+0.00%
$ 110.83 billion $ 3.3 million
Jan 18, 2026 $ 2.81
-0.02%
$ 110.85 billion $ 3.31 million
Jan 17, 2026 $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 16, 2026 $ 2.81
-0.01%
$ 110.85 billion $ 3.31 million
Jan 15, 2026 $ 2.81
+0.00%
$ 110.86 billion $ 3.31 million
Jan 14, 2026 $ 2.81
-0.01%
$ 110.85 billion $ 3.3 million
Jan 13, 2026 $ 2.81
+0.00%
$ 110.86 billion $ 3.3 million
Jan 12, 2026 $ 2.81
-0.03%
$ 110.86 billion $ 3.18 million
Jan 11, 2026 $ 2.81
-0.08%
$ 110.9 billion $ 3.3 million
Jan 10, 2026 $ 2.82
-0.02%
$ 110.95 billion $ 3.29 million
Jan 9, 2026 $ 2.82
+0.00%
$ 110.97 billion $ 3.3 million
Jan 8, 2026 $ 2.82
-0.07%
$ 110.96 billion $ 3.29 million
Jan 7, 2026 $ 2.82
+0.02%
$ 111.04 billion $ 5.98 million
Jan 6, 2026 $ 2.82
-0.01%
$ 110.98 billion $ 2.83 million
Jan 5, 2026 $ 2.82
+0.00%
$ 110.98 billion $ 11.95 million
Jan 4, 2026 $ 2.82
-0.03%
$ 111.01 billion $ 9.26 million
Jan 3, 2026 $ 2.82
-0.03%
$ 110.95 billion $ 3.28 million