BispexToken Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 3.38
+1.67%
$ 133.08 billion $ 2.02 million
Jul 5, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jul 4, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jul 3, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jul 2, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jul 1, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 30, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 29, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 28, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 27, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 26, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 25, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 24, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 23, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 22, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 21, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 20, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 19, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 18, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 17, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 16, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 15, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 14, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 13, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 12, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 11, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 10, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 9, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 8, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 7, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 6, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 5, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 4, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 3, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 2, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
Jun 1, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 31, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 30, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 29, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 28, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 27, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 26, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 25, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 24, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 23, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 22, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 21, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 20, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 19, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6
May 18, 2022 $ 0.00113
+0.00%
$ 44.68 million $ 6