Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $3.37
+0.01%
$132.67 billion $1.66 million
May 26, 2025 $3.37
+0.00%
$132.66 billion $2.54 million
May 25, 2025 $3.37
+0.01%
$132.66 billion $111,400
May 24, 2025 $3.37
+0.00%
$132.65 billion $3.05 million
May 23, 2025 $3.23
+6.32%
$127.42 billion $3.32 million
May 22, 2025 $3.04
-9.70%
$119.79 billion $472,972
May 21, 2025 $3.37
+10.28%
$132.66 billion $1.76 million
May 20, 2025 $3.05
-9.32%
$120.3 billion $1.59 million
May 19, 2025 $3.37
+0.89%
$132.66 billion $63,442
May 18, 2025 $3.37
+11.06%
$132.66 billion $2 million
May 17, 2025 $3.03
-9.96%
$119.45 billion $381,443
May 16, 2025 $3.37
+0.00%
$132.66 billion $62,036
May 15, 2025 $3.37
+0.12%
$132.66 billion $2.97 million
May 14, 2025 $3.36
+11.08%
$132.45 billion $3.3 million
May 13, 2025 $3.02
-10.23%
$119.07 billion $743,911
May 12, 2025 $3.37
+0.12%
$132.69 billion $1.73 million
May 11, 2025 $3.37
+0.04%
$132.69 billion $2.95 million
May 10, 2025 $3.36
-0.04%
$132.53 billion $259,600
May 9, 2025 $3.37
+0.16%
$132.61 billion $82,407
May 8, 2025 $3.36
+10.84%
$132.38 billion $3.71 million
May 7, 2025 $3.03
-9.86%
$119.51 billion $572,726
May 6, 2025 $3.37
-0.05%
$132.59 billion $78,867
May 5, 2025 $3.37
+0.00%
$132.66 billion $3.44 million
May 4, 2025 $3.37
+0.00%
$132.66 billion $824,852
May 3, 2025 $3.37
+0.00%
$132.66 billion $108,210
May 2, 2025 $3.37
+0.01%
$132.67 billion $924,932
May 1, 2025 $3.37
+0.00%
$132.66 billion $2.58 million
Apr 30, 2025 $3.37
+0.00%
$132.66 billion $900,023
Apr 29, 2025 $3.37
+0.00%
$132.66 billion $110,103
Apr 28, 2025 $3.37
+0.00%
$132.66 billion $1.49 million
Apr 27, 2025 $3.37
-0.01%
$132.66 billion $2.35 million
Apr 26, 2025 $3.37
+0.00%
$132.68 billion $76,944
Apr 25, 2025 $3.37
+0.01%
$132.67 billion $434,804
Apr 24, 2025 $3.37
+9.83%
$132.66 billion $2.55 million
Apr 23, 2025 $3.07
+0.02%
$120.78 billion $532,698
Apr 22, 2025 $3.06
-8.97%
$120.76 billion $420,110
Apr 21, 2025 $3.37
+0.00%
$132.66 billion $2.41 million
Apr 20, 2025 $3.37
-0.01%
$132.66 billion $1.03 million
Apr 19, 2025 $3.37
+0.00%
$132.67 billion $539,285
Apr 18, 2025 $3.37
+0.00%
$132.67 billion $2.06 million
Apr 17, 2025 $3.37
+0.01%
$132.67 billion $701,435
Apr 16, 2025 $3.37
+0.00%
$132.66 billion $831,453
Apr 15, 2025 $3.37
-0.01%
$132.66 billion $1.28 million
Apr 14, 2025 $3.37
+0.00%
$132.66 billion $1.51 million
Apr 13, 2025 $3.37
+0.01%
$132.67 billion $916,568
Apr 12, 2025 $3.37
+9.84%
$132.66 billion $1.64 million
Apr 11, 2025 $3.07
-8.97%
$120.78 billion $86,432
Apr 10, 2025 $3.37
+0.02%
$132.68 billion $513,996
Apr 9, 2025 $3.37
-0.01%
$132.66 billion $955,574
Apr 8, 2025 $3.37
+9.88%
$132.67 billion $80,594