BispexToken Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.94 million
11:02 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.95 million
10:59 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.98 million
10:57 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.98 million
10:54 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:52 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:49 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:47 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:44 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:42 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:39 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:37 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:34 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:32 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:29 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:27 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:24 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:22 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:19 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:17 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:14 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:12 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:09 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:07 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:04 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
10:02 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.03 million
9:59 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.06 million
9:57 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.06 million
9:54 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:52 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:49 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:47 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:44 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:42 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:39 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:37 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:34 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:32 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:29 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:27 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:24 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:22 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:19 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:17 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:14 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:12 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:09 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:07 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:04 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
9:02 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million