BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:15 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:14 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:10 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:09 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:05 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:04 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:01 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
11:00 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:59 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:55 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:54 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:50 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:49 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:45 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:44 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:40 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:39 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:35 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
10:34 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
10:30 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.09 million
10:29 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.09 million
10:25 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.09 million
10:24 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.09 million
10:20 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.19 million
10:19 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.19 million
10:15 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.29 million
10:14 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.29 million
10:10 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.38 million
10:09 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.38 million
10:05 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
10:04 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
10:01 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
10:00 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:59 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:55 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:54 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:50 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:49 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:45 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:44 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:40 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:39 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:35 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:34 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:30 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:29 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:25 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:24 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:20 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million