BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
10:00 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:59 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:55 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:54 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:50 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:49 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:45 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:44 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:40 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:39 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:35 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:34 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:30 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:29 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:25 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:24 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:20 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:19 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:15 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:14 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:10 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:09 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:05 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:04 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:01 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
9:00 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:59 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:55 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:54 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:50 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:49 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:45 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:44 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:40 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:39 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:35 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:34 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:30 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:29 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:25 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:24 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:20 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:19 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:15 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:14 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:10 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:09 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:05 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
8:04 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million