Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $3.38
+0.00%
$133.1 billion $1.77 million
Feb 15, 2025 $3.38
-0.07%
$133.1 billion $166,751
Feb 14, 2025 $3.38
+0.06%
$133.19 billion $169
Feb 13, 2025 $3.38
+0.01%
$133.12 billion $2.59 million
Feb 12, 2025 $3.38
+0.03%
$133.12 billion $3.01 million
Feb 11, 2025 $3.38
-0.02%
$133.09 billion $4.01 million
Feb 10, 2025 $3.38
-0.01%
$133.11 billion $1.43 million
Feb 9, 2025 $3.38
+0.00%
$133.08 billion $173,297
Feb 8, 2025 $3.38
+0.00%
$133.08 billion $2.87 million
Feb 7, 2025 $3.38
+0.00%
$133.08 billion $3.41 million
Feb 6, 2025 $3.38
+0.00%
$133.08 billion $371,905
Feb 5, 2025 $3.38
+0.00%
$133.08 billion $192,047
Feb 4, 2025 $3.38
+0.01%
$133.08 billion $2.74 million
Feb 3, 2025 $3.38
+0.00%
$133.08 billion $2.89 million
Feb 2, 2025 $3.38
+0.00%
$133.08 billion $3.42 million
Feb 1, 2025 $3.38
+0.00%
$133.08 billion $3.16 million
Jan 31, 2025 $3.38
+0.00%
$133.08 billion $2.45 million
Jan 30, 2025 $3.38
+0.00%
$133.08 billion $1.6 million
Jan 29, 2025 $3.38
+0.00%
$133.08 billion $2.41 million
Jan 28, 2025 $3.38
+0.00%
$133.08 billion $1.31 million
Jan 27, 2025 $3.38
+0.00%
$133.08 billion $2.17 million
Jan 26, 2025 $3.38
+0.00%
$133.09 billion $4.14 million
Jan 25, 2025 $3.38
+0.00%
$133.09 billion $1.22 million
Jan 24, 2025 $3.38
+0.00%
$133.09 billion $2.33 million
Jan 23, 2025 $3.38
+0.00%
$133.09 billion $4.94 million
Jan 22, 2025 $3.38
+0.00%
$133.08 billion $2.02 million
Jan 21, 2025 $3.38
+0.00%
$133.09 billion $2.35 million
Jan 20, 2025 $3.38
+0.00%
$133.09 billion $1.93 million
Jan 19, 2025 $3.38
+0.00%
$133.09 billion $648,888
Jan 18, 2025 $3.38
+0.00%
$133.09 billion $1.28 million
Jan 17, 2025 $3.38
+1.67%
$133.08 billion $2.02 million
Jul 5, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 4, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 3, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 2, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 1, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 30, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 29, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 28, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 27, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 26, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 25, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 24, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 23, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 22, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 21, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 20, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 19, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 18, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 17, 2022 $0.00113
+0.00%
$44.68 million $6