Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $3.06
-7.83%
$120.74 billion $31,541
Apr 6, 2025 $3.32
-1.31%
$131 billion $2.14 million
Apr 5, 2025 $3.37
-0.08%
$132.73 billion $2.32 million
Apr 4, 2025 $3.37
+9.96%
$132.82 billion $1.73 million
Apr 3, 2025 $3.18
-5.47%
$125.47 billion $296,478
Apr 2, 2025 $3.37
+0.05%
$132.73 billion $142,698
Apr 1, 2025 $3.37
-0.01%
$132.66 billion $1.87 million
Mar 31, 2025 $3.37
-0.11%
$132.68 billion $5.24 million
Mar 30, 2025 $3.37
+10.00%
$132.84 billion $2.76 million
Mar 29, 2025 $3.07
-9.00%
$120.76 billion $245,508
Mar 28, 2025 $3.37
-0.10%
$132.71 billion $1.63 million
Mar 27, 2025 $3.37
+0.04%
$132.83 billion $4.1 million
Mar 26, 2025 $3.37
-0.04%
$132.78 billion $2.76 million
Mar 25, 2025 $3.37
-0.01%
$132.83 billion $5,953
Mar 24, 2025 $3.37
+3.29%
$132.84 billion $124,853
Mar 23, 2025 $3.26
-3.16%
$128.61 billion $2.52 million
Mar 22, 2025 $3.37
-0.03%
$132.81 billion $1.97 million
Mar 21, 2025 $3.37
+26.87K%
$132.84 billion $1.77 million
Mar 20, 2025 $0.0125
-99.63%
$492.5 million $165
Mar 19, 2025 $3.37
+9.95%
$132.81 billion $518,946
Mar 18, 2025 $3.06
-9.16%
$120.68 billion $2.02 million
Mar 17, 2025 $3.37
+0.00%
$132.7 billion $39,851
Mar 16, 2025 $3.37
-0.03%
$132.7 billion $1.43 million
Mar 15, 2025 $3.37
-0.02%
$132.74 billion $1.53 million
Mar 14, 2025 $3.37
+0.00%
$132.8 billion $155,602
Mar 13, 2025 $3.37
+0.00%
$132.8 billion $245,465
Mar 12, 2025 $3.37
+0.07%
$132.8 billion $2.82 million
Mar 11, 2025 $3.37
+0.00%
$132.7 billion $1.37 million
Mar 10, 2025 $3.37
+0.03%
$132.7 billion $787,911
Mar 9, 2025 $3.37
-0.06%
$132.66 billion $98,581
Mar 8, 2025 $3.37
+0.06%
$132.74 billion $199,943
Mar 7, 2025 $3.37
-0.06%
$132.66 billion $1.49 million
Mar 6, 2025 $3.37
-0.02%
$132.74 billion $1.58 million
Mar 5, 2025 $3.37
+0.06%
$132.76 billion $520,653
Mar 4, 2025 $3.37
+0.02%
$132.69 billion $55,948
Mar 3, 2025 $3.37
-0.12%
$132.66 billion $2.41 million
Mar 2, 2025 $3.37
+0.13%
$132.82 billion $888,872
Mar 1, 2025 $3.37
-0.11%
$132.65 billion $348,220
Feb 28, 2025 $3.37
+0.02%
$132.8 billion $2.03 million
Feb 27, 2025 $3.37
+0.11%
$132.8 billion $1.06 million
Feb 26, 2025 $3.37
-0.09%
$132.66 billion $2.06 million
Feb 25, 2025 $3.37
-0.01%
$132.78 billion $76,902
Feb 24, 2025 $3.37
-0.21%
$132.79 billion $145,967
Feb 23, 2025 $3.38
-0.01%
$133.06 billion $3.06 million
Feb 22, 2025 $3.38
+0.00%
$133.07 billion $4.43 million
Feb 21, 2025 $3.38
+0.00%
$133.08 billion $3.25 million
Feb 20, 2025 $3.38
+0.00%
$133.08 billion $1.65 million
Feb 19, 2025 $3.38
-0.02%
$133.08 billion $106,331
Feb 18, 2025 $3.38
+0.00%
$133.1 billion $1.99 million
Feb 17, 2025 $3.38
+0.02%
$133.12 billion $3.18 million