BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $3.37
-0.11%
$132.65 billion $348,220
Feb 28, 2025 $3.37
+0.02%
$132.8 billion $2.03 million
Feb 27, 2025 $3.37
+0.11%
$132.8 billion $1.06 million
Feb 26, 2025 $3.37
-0.09%
$132.66 billion $2.06 million
Feb 25, 2025 $3.37
-0.01%
$132.78 billion $76,902
Feb 24, 2025 $3.37
-0.21%
$132.79 billion $145,967
Feb 23, 2025 $3.38
-0.01%
$133.06 billion $3.06 million
Feb 22, 2025 $3.38
+0.00%
$133.07 billion $4.43 million
Feb 21, 2025 $3.38
+0.00%
$133.08 billion $3.25 million
Feb 20, 2025 $3.38
+0.00%
$133.08 billion $1.65 million
Feb 19, 2025 $3.38
-0.02%
$133.08 billion $106,331
Feb 18, 2025 $3.38
+0.00%
$133.1 billion $1.99 million
Feb 17, 2025 $3.38
+0.02%
$133.12 billion $3.18 million
Feb 16, 2025 $3.38
+0.00%
$133.1 billion $1.77 million
Feb 15, 2025 $3.38
-0.07%
$133.1 billion $166,751
Feb 14, 2025 $3.38
+0.06%
$133.19 billion $169
Feb 13, 2025 $3.38
+0.01%
$133.12 billion $2.59 million
Feb 12, 2025 $3.38
+0.03%
$133.12 billion $3.01 million
Feb 11, 2025 $3.38
-0.02%
$133.09 billion $4.01 million
Feb 10, 2025 $3.38
-0.01%
$133.11 billion $1.43 million
Feb 9, 2025 $3.38
+0.00%
$133.08 billion $173,297
Feb 8, 2025 $3.38
+0.00%
$133.08 billion $2.87 million
Feb 7, 2025 $3.38
+0.00%
$133.08 billion $3.41 million
Feb 6, 2025 $3.38
+0.00%
$133.08 billion $371,905
Feb 5, 2025 $3.38
+0.00%
$133.08 billion $192,047
Feb 4, 2025 $3.38
+0.01%
$133.08 billion $2.74 million
Feb 3, 2025 $3.38
+0.00%
$133.08 billion $2.89 million
Feb 2, 2025 $3.38
+0.00%
$133.08 billion $3.42 million
Feb 1, 2025 $3.38
+0.00%
$133.08 billion $3.16 million
Jan 31, 2025 $3.38
+0.00%
$133.08 billion $2.45 million
Jan 30, 2025 $3.38
+0.00%
$133.08 billion $1.6 million
Jan 29, 2025 $3.38
+0.00%
$133.08 billion $2.41 million
Jan 28, 2025 $3.38
+0.00%
$133.08 billion $1.31 million
Jan 27, 2025 $3.38
+0.00%
$133.08 billion $2.17 million
Jan 26, 2025 $3.38
+0.00%
$133.09 billion $4.14 million
Jan 25, 2025 $3.38
+0.00%
$133.09 billion $1.22 million
Jan 24, 2025 $3.38
+0.00%
$133.09 billion $2.33 million
Jan 23, 2025 $3.38
+0.00%
$133.09 billion $4.94 million
Jan 22, 2025 $3.38
+0.00%
$133.08 billion $2.02 million
Jan 21, 2025 $3.38
+0.00%
$133.09 billion $2.35 million
Jan 20, 2025 $3.38
+0.00%
$133.09 billion $1.93 million
Jan 19, 2025 $3.38
+0.00%
$133.09 billion $648,888
Jan 18, 2025 $3.38
+0.00%
$133.09 billion $1.28 million
Jan 17, 2025 $3.38
+1.67%
$133.08 billion $2.02 million
Jul 5, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 4, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 3, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 2, 2022 $0.00113
+0.00%
$44.68 million $6
Jul 1, 2022 $0.00113
+0.00%
$44.68 million $6
Jun 30, 2022 $0.00113
+0.00%
$44.68 million $6