BispexToken Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.29 million
Jun 22, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.21 million
Jun 22, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.18 million
Jun 22, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.07 million
Jun 22, 9 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.96 million
Jun 22, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.76 million
Jun 22, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.59 million
Jun 22, 6 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.45 million
Jun 22, 5 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.34 million
Jun 22, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 4.39 million
Jun 22, 3 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.82 million
Jun 22, 2 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.3 million
Jun 22, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.2 million
Jun 22, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.08 million
Jun 21, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.01 million
Jun 21, 10 PM $ 2.81
-0.01%
$ 110.8 billion $ 3.96 million
Jun 21, 9 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.88 million
Jun 21, 8 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.58 million
Jun 21, 7 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.32 million
Jun 21, 6 PM $ 2.81
+0.02%
$ 110.8 billion $ 2.9 million
Jun 21, 5 PM $ 2.81
+0.01%
$ 110.78 billion $ 2.41 million
Jun 21, 4 PM $ 2.81
+0.06%
$ 110.75 billion $ 1.67 million
Jun 21, 3 PM $ 2.81
+0.00%
$ 110.68 billion $ 866,901
Jun 21, 2 PM $ 2.81
+0.00%
$ 110.68 billion $ 866,729
Jun 21, 1 PM $ 2.81
+0.00%
$ 110.69 billion $ 866,632
Jun 21, 12 PM $ 2.81
+0.00%
$ 110.68 billion $ 866,468
Jun 21, 11 AM $ 2.81
-0.07%
$ 110.69 billion $ 866,505
Jun 21, 10 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 21, 9 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 21, 8 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 21, 7 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 21, 6 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 21, 5 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 21, 4 AM $ 2.81
+0.02%
$ 110.77 billion $ 1.8 million
Jun 21, 3 AM $ 2.81
+0.04%
$ 110.74 billion $ 1.51 million
Jun 21, 2 AM $ 2.81
+0.00%
$ 110.7 billion $ 958,753
Jun 21, 1 AM $ 2.81
+0.00%
$ 110.7 billion $ 958,615
Jun 21, 12 AM $ 2.81
+0.00%
$ 110.7 billion $ 958,733
Jun 20, 11 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,764
Jun 20, 10 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,615
Jun 20, 9 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,652
Jun 20, 8 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,740
Jun 20, 7 PM $ 2.81
+0.00%
$ 110.7 billion $ 959,093
Jun 20, 6 PM $ 2.81
+0.00%
$ 110.7 billion $ 959,136
Jun 20, 5 PM $ 2.81
-0.01%
$ 110.7 billion $ 975,582
Jun 20, 4 PM $ 2.81
-0.01%
$ 110.71 billion $ 974,407
Jun 20, 3 PM $ 2.81
-0.01%
$ 110.71 billion $ 973,221
Jun 20, 2 PM $ 2.81
+0.00%
$ 110.72 billion $ 972,081
Jun 20, 1 PM $ 2.81
+0.00%
$ 110.73 billion $ 971,029
Jun 20, 12 PM $ 2.81
-0.02%
$ 110.73 billion $ 970,517