BispexToken Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $2.81
+0.00%
$110.78 billion $11.85 million
Aug 6, 10 PM $2.81
+0.00%
$110.78 billion $11.84 million
Aug 6, 9 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 8 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 7 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 6 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 5 PM $2.81
+0.07%
$110.78 billion $11.53 million
Aug 6, 4 PM $2.81
+0.01%
$110.7 billion $10.56 million
Aug 6, 3 PM $2.81
+0.01%
$110.69 billion $9.59 million
Aug 6, 2 PM $2.81
+0.02%
$110.67 billion $8.63 million
Aug 6, 1 PM $2.81
+0.02%
$110.65 billion $7.68 million
Aug 6, 12 PM $2.81
+0.03%
$110.62 billion $6.73 million
Aug 6, 11 AM $2.81
+0.04%
$110.59 billion $5.8 million
Aug 6, 10 AM $2.81
+0.08%
$110.54 billion $4.84 million
Aug 6, 9 AM $2.8
+0.12%
$110.46 billion $3.87 million
Aug 6, 8 AM $2.8
+0.26%
$110.33 billion $2.94 million
Aug 6, 7 AM $2.79
+0.78%
$110.04 billion $1.97 million
Aug 6, 6 AM $2.77
+3.06%
$109.17 billion $983,475
Aug 6, 5 AM $2.69
+0.06%
$105.93 billion $333,619
Aug 6, 4 AM $2.69
+0.00%
$105.86 billion $315,812
Aug 6, 3 AM $2.69
+0.04%
$105.86 billion $303,777
Aug 6, 2 AM $2.69
+0.00%
$105.82 billion $306,276
Aug 6, 1 AM $2.69
+0.00%
$105.82 billion $323,857
Aug 6, 12 AM $2.69
+0.00%
$105.82 billion $341,527
Aug 5, 11 PM $2.69
-0.01%
$105.82 billion $359,115
Aug 5, 10 PM $2.69
-0.03%
$105.82 billion $361,668
Aug 5, 9 PM $2.69
-0.03%
$105.83 billion $361,621
Aug 5, 8 PM $2.69
-0.01%
$105.88 billion $361,597
Aug 5, 7 PM $2.69
-0.08%
$105.88 billion $413,634
Aug 5, 6 PM $2.69
+0.04%
$105.97 billion $413,816
Aug 5, 5 PM $2.69
-0.03%
$105.93 billion $413,804
Aug 5, 4 PM $2.69
-0.06%
$105.96 billion $413,796
Aug 5, 3 PM $2.69
-0.04%
$106.02 billion $413,987
Aug 5, 2 PM $2.71
-0.05%
$106.68 billion $413,502
Aug 5, 1 PM $2.73
-1.86%
$107.5 billion $507,505
Aug 5, 12 PM $2.78
-0.18%
$109.63 billion $1.36 million
Aug 5, 11 AM $2.79
-0.30%
$109.88 billion $1.72 million
Aug 5, 10 AM $2.8
-0.15%
$110.24 billion $2.6 million
Aug 5, 9 AM $2.8
-0.09%
$110.42 billion $3.54 million
Aug 5, 8 AM $2.81
-0.06%
$110.52 billion $4.48 million
Aug 5, 7 AM $2.81
-0.04%
$110.59 billion $5.42 million
Aug 5, 6 AM $2.81
-0.02%
$110.64 billion $6.37 million
Aug 5, 5 AM $2.81
-0.02%
$110.66 billion $7.36 million
Aug 5, 4 AM $2.81
-0.01%
$110.68 billion $8.35 million
Aug 5, 3 AM $2.81
-0.02%
$110.7 billion $9.35 million
Aug 5, 2 AM $2.81
-0.01%
$110.72 billion $10.33 million
Aug 5, 1 AM $2.81
+0.00%
$110.73 billion $11.13 million
Aug 5, 12 AM $2.81
+0.00%
$110.73 billion $11.13 million
Aug 4, 11 PM $2.81
+0.00%
$110.73 billion $11.13 million
Aug 4, 10 PM $2.81
+0.00%
$110.73 billion $11.13 million