BispexToken Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.42 million
May 5, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.42 million
May 5, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.42 million
May 5, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
May 5, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.6 million
May 5, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.6 million
May 5, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.6 million
May 5, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.6 million
May 5, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.6 million
May 5, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 8.4 million
May 5, 6 AM $ 2.81
+0.01%
$ 110.83 billion $ 7.39 million
May 5, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.52 million
May 5, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.53 million
May 5, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.53 million
May 5, 2 AM $ 2.81
+0.01%
$ 110.79 billion $ 3.53 million
May 5, 1 AM $ 2.81
+0.02%
$ 110.78 billion $ 2.52 million
May 5, 12 AM $ 2.81
+0.12%
$ 110.74 billion $ 1.51 million
May 4, 11 PM $ 2.81
+0.21%
$ 110.56 billion $ 497,586
May 4, 10 PM $ 2.8
+0.01%
$ 110.32 billion $ 261,610
May 4, 9 PM $ 2.8
+0.00%
$ 110.31 billion $ 261,539
May 4, 8 PM $ 2.8
+0.38%
$ 110.32 billion $ 261,430
May 4, 7 PM $ 2.79
+0.00%
$ 109.9 billion $ 144,404
May 4, 6 PM $ 2.79
+0.00%
$ 109.9 billion $ 144,649
May 4, 5 PM $ 2.79
-0.01%
$ 109.9 billion $ 144,824
May 4, 4 PM $ 2.79
+0.01%
$ 109.91 billion $ 144,782
May 4, 3 PM $ 2.79
+0.00%
$ 109.9 billion $ 144,925
May 4, 2 PM $ 2.79
+0.03%
$ 109.91 billion $ 144,735
May 4, 1 PM $ 2.79
+0.10%
$ 109.88 billion $ 145,042
May 4, 12 PM $ 2.79
-0.01%
$ 109.77 billion $ 128,298
May 4, 11 AM $ 2.79
+0.00%
$ 109.78 billion $ 128,292
May 4, 10 AM $ 2.79
+0.00%
$ 109.78 billion $ 128,469
May 4, 9 AM $ 2.79
+0.02%
$ 109.79 billion $ 128,488
May 4, 8 AM $ 2.79
+0.15%
$ 109.76 billion $ 128,829
May 4, 7 AM $ 2.78
+0.01%
$ 109.59 billion $ 111,699
May 4, 6 AM $ 2.78
+0.00%
$ 109.58 billion $ 111,640
May 4, 5 AM $ 2.78
+0.22%
$ 109.58 billion $ 111,708
May 4, 4 AM $ 2.78
+0.27%
$ 109.35 billion $ 95,128
May 4, 3 AM $ 2.77
-0.01%
$ 109.05 billion $ 78,116
May 4, 2 AM $ 2.77
-0.03%
$ 109.06 billion $ 78,194
May 4, 1 AM $ 2.77
+0.00%
$ 109.09 billion $ 78,177
May 4, 12 AM $ 2.77
-0.02%
$ 109.08 billion $ 78,171
May 3, 11 PM $ 2.77
+0.04%
$ 109.1 billion $ 77,822
May 3, 10 PM $ 2.77
-0.02%
$ 109.06 billion $ 77,831
May 3, 9 PM $ 2.77
-0.01%
$ 109.08 billion $ 78,024