BispexToken Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.37 million
Mar 17, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.38 million
Mar 17, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 8.39 million
Mar 17, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.4 million
Mar 16, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 10.4 million
Mar 16, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 11.41 million
Mar 16, 9 PM $ 2.81
+0.00%
$ 110.85 billion $ 12.42 million
Mar 16, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 13.43 million
Mar 16, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 14.44 million
Mar 16, 6 PM $ 2.81
+0.00%
$ 110.85 billion $ 15.45 million
Mar 16, 5 PM $ 2.81
+0.00%
$ 110.85 billion $ 16.46 million
Mar 16, 4 PM $ 2.81
+0.00%
$ 110.85 billion $ 17.45 million
Mar 16, 3 PM $ 2.81
+0.00%
$ 110.85 billion $ 18.46 million
Mar 16, 2 PM $ 2.81
+0.00%
$ 110.85 billion $ 19.47 million
Mar 16, 1 PM $ 2.81
+0.00%
$ 110.85 billion $ 20.47 million
Mar 16, 12 PM $ 2.81
+0.00%
$ 110.85 billion $ 21.48 million
Mar 16, 11 AM $ 2.81
+0.00%
$ 110.85 billion $ 22.49 million
Mar 16, 10 AM $ 2.81
-0.01%
$ 110.85 billion $ 23.5 million
Mar 16, 9 AM $ 2.81
+0.00%
$ 110.86 billion $ 24.2 million
Mar 16, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 24.2 million
Mar 16, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 24.21 million
Mar 16, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 24.22 million
Mar 16, 5 AM $ 2.81
+0.01%
$ 110.86 billion $ 24.21 million
Mar 16, 4 AM $ 2.81
-0.01%
$ 110.85 billion $ 23.35 million
Mar 16, 3 AM $ 2.81
+0.00%
$ 110.86 billion $ 22.34 million
Mar 16, 2 AM $ 2.81
+0.00%
$ 110.86 billion $ 21.33 million
Mar 16, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 20.32 million
Mar 16, 12 AM $ 2.81
+0.00%
$ 110.86 billion $ 19.31 million
Mar 15, 11 PM $ 2.81
+0.00%
$ 110.86 billion $ 18.31 million
Mar 15, 10 PM $ 2.81
+0.00%
$ 110.86 billion $ 17.3 million
Mar 15, 9 PM $ 2.81
+0.01%
$ 110.86 billion $ 16.29 million
Mar 15, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 15.28 million
Mar 15, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 14.27 million
Mar 15, 6 PM $ 2.81
+0.00%
$ 110.85 billion $ 13.26 million
Mar 15, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 12.25 million
Mar 15, 4 PM $ 2.81
+0.00%
$ 110.85 billion $ 11.25 million
Mar 15, 3 PM $ 2.81
-0.01%
$ 110.84 billion $ 10.24 million
Mar 15, 2 PM $ 2.81
+0.01%
$ 110.85 billion $ 9.24 million
Mar 15, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 8.24 million
Mar 15, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 7.23 million
Mar 15, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.22 million
Mar 15, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 5.21 million
Mar 15, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.2 million
Mar 15, 8 AM $ 2.81
+0.02%
$ 110.82 billion $ 3.2 million
Mar 15, 7 AM $ 2.81
+0.05%
$ 110.8 billion $ 2.19 million
Mar 15, 6 AM $ 2.81
+0.34%
$ 110.74 billion $ 1.18 million
Mar 15, 5 AM $ 2.8
+0.51%
$ 110.36 billion $ 280,279
Mar 15, 4 AM $ 2.79
-0.72%
$ 109.8 billion $ 128,610
Mar 15, 3 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,254
Mar 15, 2 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,404