BispexToken Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 2.81
+0.00%
$ 110.7 billion $ 958,753
Jun 21, 1 AM $ 2.81
+0.00%
$ 110.7 billion $ 958,615
Jun 21, 12 AM $ 2.81
+0.00%
$ 110.7 billion $ 958,733
Jun 20, 11 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,764
Jun 20, 10 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,615
Jun 20, 9 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,652
Jun 20, 8 PM $ 2.81
+0.00%
$ 110.7 billion $ 958,740
Jun 20, 7 PM $ 2.81
+0.00%
$ 110.7 billion $ 959,093
Jun 20, 6 PM $ 2.81
+0.00%
$ 110.7 billion $ 959,136
Jun 20, 5 PM $ 2.81
-0.01%
$ 110.7 billion $ 975,582
Jun 20, 4 PM $ 2.81
-0.01%
$ 110.71 billion $ 974,407
Jun 20, 3 PM $ 2.81
-0.01%
$ 110.71 billion $ 973,221
Jun 20, 2 PM $ 2.81
+0.00%
$ 110.72 billion $ 972,081
Jun 20, 1 PM $ 2.81
+0.00%
$ 110.73 billion $ 971,029
Jun 20, 12 PM $ 2.81
-0.02%
$ 110.73 billion $ 970,517
Jun 20, 11 AM $ 2.81
-0.01%
$ 110.76 billion $ 1.19 million
Jun 20, 10 AM $ 2.81
-0.03%
$ 110.76 billion $ 1.26 million
Jun 20, 9 AM $ 2.81
-0.01%
$ 110.8 billion $ 2.27 million
Jun 20, 8 AM $ 2.81
-0.01%
$ 110.82 billion $ 3.27 million
Jun 20, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.28 million
Jun 20, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 20, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 20, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 20, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 20, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 20, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 20, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 19, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 19, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 19, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 19, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 19, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.26 million
Jun 19, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.26 million
Jun 19, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.24 million
Jun 19, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.24 million
Jun 19, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.24 million
Jun 19, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.25 million
Jun 19, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.25 million
Jun 19, 12 PM $ 2.81
-0.01%
$ 110.81 billion $ 5.25 million
Jun 19, 11 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.02 million
Jun 19, 10 AM $ 2.81
+0.01%
$ 110.8 billion $ 4.02 million
Jun 19, 9 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.02 million
Jun 19, 8 AM $ 2.81
+0.06%
$ 110.79 billion $ 2.01 million
Jun 19, 7 AM $ 2.81
+0.46%
$ 110.73 billion $ 1 million
Jun 19, 6 AM $ 2.8
-0.52%
$ 110.2 billion $ 178,184
Jun 19, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.19 million
Jun 19, 4 AM $ 2.81
-0.02%
$ 110.78 billion $ 2.2 million
Jun 19, 3 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.21 million
Jun 19, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.22 million
Jun 19, 1 AM $ 2.81
-0.01%
$ 110.81 billion $ 5.22 million