BispexToken Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 2.77
+3.11%
$ 109.09 billion $ 78,134
May 3, 7 PM $ 2.69
+0.03%
$ 105.84 billion $ 27,687
May 3, 6 PM $ 2.69
+0.01%
$ 105.79 billion $ 27,589
May 3, 5 PM $ 2.69
-0.03%
$ 105.84 billion $ 27,655
May 3, 4 PM $ 2.69
+0.02%
$ 105.82 billion $ 27,701
May 3, 3 PM $ 2.68
-0.07%
$ 105.79 billion $ 27,597
May 3, 2 PM $ 2.69
+0.05%
$ 105.9 billion $ 27,847
May 3, 1 PM $ 2.68
-0.01%
$ 105.76 billion $ 27,670
May 3, 12 PM $ 2.69
+0.08%
$ 105.9 billion $ 94,851
May 3, 11 AM $ 2.69
+0.08%
$ 105.9 billion $ 94,749
May 3, 10 AM $ 2.69
+0.05%
$ 105.83 billion $ 94,930
May 3, 9 AM $ 2.69
-0.02%
$ 105.81 billion $ 95,061
May 3, 8 AM $ 2.68
-3.33%
$ 105.75 billion $ 94,469
May 3, 7 AM $ 2.78
-1.01%
$ 109.38 billion $ 94,362
May 3, 6 AM $ 2.81
-0.16%
$ 110.56 billion $ 397,573
May 3, 5 AM $ 2.81
-0.03%
$ 110.74 billion $ 1.41 million
May 3, 4 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.42 million
May 3, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.43 million
May 3, 2 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.66 million
May 3, 1 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.66 million
May 3, 12 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 11 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 10 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 9 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 8 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 7 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 6 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 5 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 4 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 3 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 2 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 1 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 12 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.71 million
May 2, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
May 2, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
May 2, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
May 2, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
May 2, 6 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.34 million
May 2, 5 AM $ 2.81
+0.03%
$ 110.78 billion $ 2.33 million
May 2, 4 AM $ 2.81
+0.29%
$ 110.74 billion $ 1.32 million
May 2, 3 AM $ 2.8
+0.58%
$ 110.42 billion $ 313,251
May 2, 2 AM $ 2.79
-0.04%
$ 109.79 billion $ 127,504
May 2, 1 AM $ 2.79
+0.56%
$ 109.8 billion $ 127,105
May 2, 12 AM $ 2.77
+0.00%
$ 109.19 billion $ 75,863
May 1, 11 PM $ 2.77
-0.01%
$ 109.19 billion $ 75,885
May 1, 10 PM $ 2.77
-0.04%
$ 109.17 billion $ 75,703
May 1, 9 PM $ 2.77
-0.03%
$ 109.18 billion $ 75,464
May 1, 8 PM $ 2.77
+0.02%
$ 109.18 billion $ 75,236
May 1, 7 PM $ 2.77
-0.04%
$ 109.17 billion $ 75,480