BispexToken Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,404
Mar 15, 1 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,379
Mar 15, 12 AM $ 2.81
+0.00%
$ 110.59 billion $ 515,198
Mar 14, 11 PM $ 2.81
+0.00%
$ 110.6 billion $ 515,158
Mar 14, 10 PM $ 2.81
-0.09%
$ 110.59 billion $ 515,422
Mar 14, 9 PM $ 2.81
+0.00%
$ 110.69 billion $ 811,931
Mar 14, 8 PM $ 2.81
+0.00%
$ 110.69 billion $ 812,193
Mar 14, 7 PM $ 2.81
-0.03%
$ 110.69 billion $ 812,064
Mar 14, 6 PM $ 2.81
+0.00%
$ 110.72 billion $ 980,539
Mar 14, 5 PM $ 2.81
+0.00%
$ 110.72 billion $ 980,811
Mar 14, 4 PM $ 2.81
-0.03%
$ 110.72 billion $ 980,805
Mar 14, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.25 million
Mar 14, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.25 million
Mar 14, 1 PM $ 2.81
-0.04%
$ 110.75 billion $ 1.25 million
Mar 14, 12 PM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.89 million
Mar 14, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.04 million
Mar 14, 7 AM $ 2.81
-0.02%
$ 110.79 billion $ 2.04 million
Mar 14, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.1 million
Mar 14, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.22 million
Mar 14, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 3.22 million
Mar 14, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 2.83 million
Mar 14, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 2.83 million
Mar 14, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.08 million
Mar 14, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.09 million
Mar 13, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.09 million
Mar 13, 10 PM $ 2.81
+0.01%
$ 110.82 billion $ 3.08 million
Mar 13, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.79 million
Mar 13, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.79 million
Mar 13, 7 PM $ 2.81
+0.01%
$ 110.81 billion $ 2.79 million
Mar 13, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.62 million
Mar 13, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.62 million
Mar 13, 4 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.62 million
Mar 13, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.35 million
Mar 13, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.35 million
Mar 13, 1 PM $ 2.81
+0.02%
$ 110.8 billion $ 2.35 million
Mar 13, 12 PM $ 2.81
-0.01%
$ 110.78 billion $ 1.71 million
Mar 13, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.93 million
Mar 13, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
Mar 13, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
Mar 13, 8 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.86 million
Mar 13, 7 AM $ 2.81
+0.01%
$ 110.79 billion $ 1.86 million
Mar 13, 6 AM $ 2.81
-0.01%
$ 110.78 billion $ 1.69 million
Mar 13, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.71 million
Mar 13, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.71 million
Mar 13, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 1.71 million
Mar 13, 2 AM $ 2.81
+0.02%
$ 110.79 billion $ 1.71 million
Mar 13, 1 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.45 million