BispexToken Historical Data

BPX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.26 million
Jun 19, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.24 million
Jun 19, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.24 million
Jun 19, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.24 million
Jun 19, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.25 million
Jun 19, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.25 million
Jun 19, 12 PM $ 2.81
-0.01%
$ 110.81 billion $ 5.25 million
Jun 19, 11 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.02 million
Jun 19, 10 AM $ 2.81
+0.01%
$ 110.8 billion $ 4.02 million
Jun 19, 9 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.02 million
Jun 19, 8 AM $ 2.81
+0.06%
$ 110.79 billion $ 2.01 million
Jun 19, 7 AM $ 2.81
+0.46%
$ 110.73 billion $ 1 million
Jun 19, 6 AM $ 2.8
-0.52%
$ 110.2 billion $ 178,184
Jun 19, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.19 million
Jun 19, 4 AM $ 2.81
-0.02%
$ 110.78 billion $ 2.2 million
Jun 19, 3 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.21 million
Jun 19, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.22 million
Jun 19, 1 AM $ 2.81
-0.01%
$ 110.81 billion $ 5.22 million
Jun 19, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.23 million
Jun 18, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 7.24 million
Jun 18, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.25 million
Jun 18, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.62 million
Jun 18, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.84 million
Jun 18, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.92 million
Jun 18, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.02 million
Jun 18, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.15 million
Jun 18, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.8 million
Jun 18, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 10.81 million
Jun 18, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.81 million
Jun 18, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.98 million
Jun 18, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.98 million
Jun 18, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.27 million
Jun 18, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.33 million
Jun 18, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.43 million
Jun 18, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.59 million
Jun 18, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 12.65 million
Jun 18, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.64 million
Jun 18, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.88 million
Jun 18, 4 AM $ 2.81
-0.01%
$ 110.83 billion $ 11.04 million
Jun 18, 3 AM $ 2.81
+0.01%
$ 110.83 billion $ 10.16 million
Jun 18, 2 AM $ 2.81
-0.01%
$ 110.83 billion $ 9.34 million
Jun 18, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.5 million
Jun 18, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.76 million
Jun 17, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.35 million
Jun 17, 10 PM $ 2.81
+0.02%
$ 110.83 billion $ 6.95 million
Jun 17, 9 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.58 million
Jun 17, 8 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.36 million
Jun 17, 7 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.28 million
Jun 17, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.19 million
Jun 17, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.05 million