BispexToken Historical Data

BPX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2.77
-0.04%
$ 109.17 billion $ 75,480
May 1, 6 PM $ 2.77
-0.03%
$ 109.16 billion $ 75,490
May 1, 5 PM $ 2.77
+0.01%
$ 109.15 billion $ 75,860
May 1, 4 PM $ 2.77
+0.00%
$ 109.14 billion $ 76,084
May 1, 3 PM $ 2.77
+0.01%
$ 109.13 billion $ 76,337
May 1, 2 PM $ 2.77
+0.03%
$ 109.17 billion $ 76,450
May 1, 1 PM $ 2.77
+0.00%
$ 109.12 billion $ 76,446
May 1, 12 PM $ 2.77
-0.01%
$ 109.11 billion $ 76,447
May 1, 11 AM $ 2.77
-0.03%
$ 109.08 billion $ 77,289
May 1, 10 AM $ 2.77
+0.00%
$ 109.1 billion $ 77,253
May 1, 9 AM $ 2.77
+0.00%
$ 109.1 billion $ 77,296
May 1, 8 AM $ 2.77
+0.04%
$ 109.13 billion $ 77,258
May 1, 7 AM $ 2.77
-0.01%
$ 109.08 billion $ 77,580
May 1, 6 AM $ 2.77
-0.05%
$ 109.07 billion $ 77,516
May 1, 5 AM $ 2.77
-0.04%
$ 109.09 billion $ 77,445
May 1, 4 AM $ 2.77
-0.01%
$ 109.09 billion $ 77,303
May 1, 3 AM $ 2.77
+3.12%
$ 109.11 billion $ 77,003
May 1, 2 AM $ 2.69
-0.01%
$ 105.89 billion $ 26,601
May 1, 1 AM $ 2.68
+0.01%
$ 105.79 billion $ 26,833
May 1, 12 AM $ 2.69
+0.09%
$ 105.86 billion $ 27,479
Apr 30, 11 PM $ 2.69
+0.05%
$ 105.91 billion $ 27,552
Apr 30, 10 PM $ 2.69
+0.12%
$ 105.89 billion $ 27,737
Apr 30, 9 PM $ 2.69
+0.05%
$ 105.9 billion $ 28,164
Apr 30, 8 PM $ 2.69
+0.01%
$ 105.9 billion $ 28,182
Apr 30, 7 PM $ 2.69
+0.03%
$ 105.88 billion $ 26,894
Apr 30, 6 PM $ 2.68
-0.04%
$ 105.76 billion $ 31,100
Apr 30, 5 PM $ 2.69
-0.04%
$ 105.82 billion $ 29,892
Apr 30, 4 PM $ 2.69
-0.01%
$ 105.9 billion $ 29,022
Apr 30, 3 PM $ 2.69
+0.08%
$ 105.86 billion $ 28,984
Apr 30, 2 PM $ 2.69
-0.83%
$ 105.8 billion $ 28,933
Apr 30, 1 PM $ 2.71
-3.59%
$ 106.71 billion $ 29,021
Apr 30, 12 PM $ 2.81
-0.07%
$ 110.69 billion $ 835,438
Apr 30, 11 AM $ 2.81
-0.02%
$ 110.77 billion $ 1.84 million
Apr 30, 10 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.84 million
Apr 30, 9 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.85 million
Apr 30, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
Apr 30, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.86 million
Apr 30, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.87 million
Apr 30, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.88 million
Apr 30, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.89 million
Apr 30, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.9 million
Apr 30, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.9 million
Apr 30, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.91 million
Apr 30, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.92 million
Apr 29, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.93 million
Apr 29, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.94 million
Apr 29, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.95 million
Apr 29, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.91 million
Apr 29, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 29, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million