Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $2.81
+0.05%
$110.52 billion $5.15 million
Sep 5, 10 PM $2.8
+0.05%
$110.46 billion $4.52 million
Sep 5, 9 PM $2.8
+0.06%
$110.41 billion $3.89 million
Sep 5, 8 PM $2.8
+0.10%
$110.34 billion $3.27 million
Sep 5, 7 PM $2.8
+0.13%
$110.24 billion $2.66 million
Sep 5, 6 PM $2.79
+0.23%
$110.09 billion $2.05 million
Sep 5, 5 PM $2.79
+0.74%
$109.84 billion $1.44 million
Sep 5, 4 PM $2.77
+2.06%
$109.02 billion $837,163
Sep 5, 3 PM $2.71
+0.00%
$106.85 billion $365,379
Sep 5, 2 PM $2.71
+0.77%
$106.84 billion $356,146
Sep 5, 1 PM $2.69
+0.24%
$106.02 billion $290,998
Sep 5, 12 PM $2.68
-0.03%
$105.77 billion $276,237
Sep 5, 11 AM $2.69
+0.00%
$105.83 billion $273,104
Sep 5, 10 AM $2.69
+0.01%
$105.84 billion $257,074
Sep 5, 9 AM $2.69
-0.08%
$105.83 billion $241,232
Sep 5, 8 AM $2.69
-0.02%
$105.89 billion $224,284
Sep 5, 7 AM $2.69
-0.09%
$105.9 billion $208,226
Sep 5, 6 AM $2.69
-0.04%
$106 billion $191,109
Sep 5, 5 AM $2.69
+0.01%
$106.04 billion $173,825
Sep 5, 4 AM $2.69
+0.31%
$106.05 billion $157,917
Sep 5, 3 AM $2.68
-0.04%
$105.74 billion $142,476
Sep 5, 2 AM $2.68
-0.02%
$105.76 billion $127,762
Sep 5, 1 AM $2.68
-0.03%
$105.75 billion $113,043
Sep 5, 12 AM $2.69
-0.01%
$105.83 billion $97,649
Sep 4, 11 PM $2.69
-0.03%
$105.85 billion $83,199
Sep 4, 10 PM $2.69
-0.02%
$105.85 billion $67,787
Sep 4, 9 PM $2.69
-0.03%
$105.87 billion $52,037
Sep 4, 8 PM $2.69
-0.05%
$105.93 billion $37,275
Sep 4, 7 PM $2.69
-0.08%
$106 billion $22,912
Sep 4, 6 PM $2.69
+0.15%
$106.12 billion $8,780
Sep 4, 5 PM $2.69
+0.01%
$105.96 billion $7,689
Sep 4, 4 PM $2.69
-0.01%
$105.95 billion $11,049
Sep 4, 3 PM $2.69
+0.00%
$105.96 billion $21,257
Sep 4, 2 PM $2.69
+0.00%
$105.96 billion $38,744
Sep 4, 1 PM $2.69
+0.00%
$105.96 billion $54,813
Sep 4, 12 PM $2.69
+0.00%
$105.96 billion $73,017
Sep 4, 11 AM $2.69
+0.00%
$105.96 billion $73,373
Sep 4, 10 AM $2.69
+0.00%
$105.96 billion $74,666
Sep 4, 9 AM $2.69
+0.00%
$105.96 billion $75,592
Sep 4, 8 AM $2.69
+0.00%
$105.96 billion $83,477
Sep 4, 7 AM $2.69
+0.00%
$105.96 billion $103,252
Sep 4, 6 AM $2.69
+0.00%
$105.96 billion $121,219
Sep 4, 5 AM $2.69
+0.00%
$105.96 billion $138,006
Sep 4, 4 AM $2.69
+0.00%
$105.96 billion $153,879
Sep 4, 3 AM $2.69
+0.00%
$105.96 billion $170,787
Sep 4, 2 AM $2.69
+0.00%
$105.96 billion $187,100
Sep 4, 1 AM $2.69
+0.00%
$105.96 billion $203,006
Sep 4, 12 AM $2.69
+0.00%
$105.96 billion $217,494
Sep 3, 11 PM $2.69
+0.00%
$105.96 billion $228,521
Sep 3, 10 PM $2.69
+0.00%
$105.96 billion $238,750