BispexToken Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.68 million
Mar 11, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.69 million
Mar 11, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.7 million
Mar 10, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.71 million
Mar 10, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.7 million
Mar 10, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 10.71 million
Mar 10, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.72 million
Mar 10, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.73 million
Mar 10, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.74 million
Mar 10, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.19 million
Mar 10, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.19 million
Mar 10, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.19 million
Mar 10, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.19 million
Mar 10, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.19 million
Mar 10, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 14.48 million
Mar 10, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.75 million
Mar 10, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.75 million
Mar 10, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.75 million
Mar 10, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.75 million
Mar 10, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 14.14 million
Mar 10, 6 AM $ 2.81
-0.01%
$ 110.82 billion $ 13.13 million
Mar 10, 5 AM $ 2.81
-0.01%
$ 110.82 billion $ 12.19 million
Mar 10, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 11.88 million
Mar 10, 3 AM $ 2.81
+0.01%
$ 110.83 billion $ 10.87 million
Mar 10, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.86 million
Mar 10, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.14 million
Mar 10, 12 AM $ 2.81
-0.01%
$ 110.81 billion $ 9.14 million
Mar 9, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.44 million
Mar 9, 10 PM $ 2.81
+0.01%
$ 110.82 billion $ 7.45 million
Mar 9, 9 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.44 million
Mar 9, 8 PM $ 2.81
+0.01%
$ 110.82 billion $ 5.43 million
Mar 9, 7 PM $ 2.81
+0.00%
$ 110.79 billion $ 4.41 million
Mar 9, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.16 million
Mar 9, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Mar 9, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Mar 9, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Mar 9, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Mar 9, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Mar 9, 12 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.42 million
Mar 9, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
Mar 9, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
Mar 9, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
Mar 9, 8 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
Mar 9, 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
Mar 9, 6 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
Mar 9, 5 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.08 million
Mar 9, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.38 million
Mar 9, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.38 million
Mar 9, 2 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.38 million
Mar 9, 1 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.09 million