BispexToken Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.5 million
Jun 18, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.76 million
Jun 17, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.35 million
Jun 17, 10 PM $ 2.81
+0.02%
$ 110.83 billion $ 6.95 million
Jun 17, 9 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.58 million
Jun 17, 8 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.36 million
Jun 17, 7 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.28 million
Jun 17, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.19 million
Jun 17, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.05 million
Jun 17, 4 PM $ 2.81
+0.01%
$ 110.81 billion $ 5.4 million
Jun 17, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.4 million
Jun 17, 2 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.39 million
Jun 17, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.22 million
Jun 17, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.39 million
Jun 17, 11 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.91 million
Jun 17, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.82 million
Jun 17, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.78 million
Jun 17, 8 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.6 million
Jun 17, 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.55 million
Jun 17, 6 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.42 million
Jun 17, 5 AM $ 2.81
-0.01%
$ 110.78 billion $ 3.08 million
Jun 17, 4 AM $ 2.81
+0.01%
$ 110.8 billion $ 3 million
Jun 17, 3 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.81 million
Jun 17, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.68 million
Jun 17, 1 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.48 million
Jun 17, 12 AM $ 2.81
+0.03%
$ 110.78 billion $ 2.24 million
Jun 16, 11 PM $ 2.81
+0.05%
$ 110.75 billion $ 1.64 million
Jun 16, 10 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 9 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 8 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 7 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 6 PM $ 2.81
+0.00%
$ 110.69 billion $ 1.03 million
Jun 16, 5 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 4 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 3 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Jun 16, 2 PM $ 2.81
+0.00%
$ 110.69 billion $ 1.03 million
Jun 16, 1 PM $ 2.81
-0.03%
$ 110.69 billion $ 1.03 million
Jun 16, 12 PM $ 2.81
-0.02%
$ 110.73 billion $ 1.33 million
Jun 16, 11 AM $ 2.81
-0.03%
$ 110.76 billion $ 1.49 million
Jun 16, 10 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.49 million
Jun 16, 9 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.5 million
Jun 16, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.51 million
Jun 16, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.51 million
Jun 16, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.52 million
Jun 16, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.53 million
Jun 16, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.54 million
Jun 16, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.54 million
Jun 16, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.55 million
Jun 16, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.56 million
Jun 16, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.57 million