BispexToken Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.09 million
Mar 9, 12 AM $ 2.81
-0.02%
$ 110.76 billion $ 1.98 million
Mar 8, 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.14 million
Mar 8, 10 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.14 million
Mar 8, 9 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.14 million
Mar 8, 8 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.14 million
Mar 8, 7 PM $ 2.81
+0.03%
$ 110.79 billion $ 2.14 million
Mar 8, 6 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 5 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 4 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 1 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 6 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.39 million
Mar 8, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.39 million
Mar 8, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.39 million
Mar 8, 2 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.39 million
Mar 8, 1 AM $ 2.81
+0.16%
$ 110.74 billion $ 1.39 million
Mar 8, 12 AM $ 2.8
+0.52%
$ 110.5 billion $ 499,209
Mar 7, 11 PM $ 2.8
-0.30%
$ 110.31 billion $ 144,385
Mar 7, 10 PM $ 2.81
+0.01%
$ 110.63 billion $ 650,120
Mar 7, 9 PM $ 2.81
-0.01%
$ 110.63 billion $ 650,597
Mar 7, 8 PM $ 2.81
+0.00%
$ 110.63 billion $ 650,362
Mar 7, 7 PM $ 2.81
+0.00%
$ 110.63 billion $ 650,280
Mar 7, 6 PM $ 2.81
+0.00%
$ 110.63 billion $ 650,443
Mar 7, 5 PM $ 2.81
-0.08%
$ 110.63 billion $ 650,908
Mar 7, 4 PM $ 2.81
-0.06%
$ 110.71 billion $ 1.09 million
Mar 7, 3 PM $ 2.81
-0.02%
$ 110.78 billion $ 2.1 million
Mar 7, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 12 AM $ 2.81
+0.02%
$ 110.8 billion $ 3.09 million