Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $2.69
+0.00%
$105.96 billion $248,287
Sep 3, 8 PM $2.69
+0.00%
$105.96 billion $259,895
Sep 3, 7 PM $2.69
+0.00%
$105.96 billion $271,268
Sep 3, 6 PM $2.69
+0.00%
$105.96 billion $281,276
Sep 3, 5 PM $2.69
-0.30%
$105.96 billion $291,446
Sep 3, 4 PM $2.7
+0.00%
$106.27 billion $296,494
Sep 3, 3 PM $2.7
+0.02%
$106.26 billion $291,846
Sep 3, 2 PM $2.7
-0.05%
$106.25 billion $290,564
Sep 3, 1 PM $2.7
-0.01%
$106.31 billion $288,184
Sep 3, 12 PM $2.7
-0.07%
$106.32 billion $274,997
Sep 3, 11 AM $2.7
-2.48%
$106.38 billion $281,857
Sep 3, 10 AM $2.77
-0.67%
$109.07 billion $748,356
Sep 3, 9 AM $2.79
-0.07%
$109.8 billion $1.33 million
Sep 3, 8 AM $2.79
-0.06%
$109.88 billion $1.47 million
Sep 3, 7 AM $2.79
-0.07%
$109.94 billion $1.58 million
Sep 3, 6 AM $2.79
-0.01%
$110.02 billion $1.74 million
Sep 3, 5 AM $2.79
-0.19%
$110.03 billion $1.78 million
Sep 3, 4 AM $2.8
-0.11%
$110.23 billion $2.39 million
Sep 3, 3 AM $2.8
-0.07%
$110.36 billion $3.01 million
Sep 3, 2 AM $2.8
-0.02%
$110.44 billion $3.64 million
Sep 3, 1 AM $2.8
+0.00%
$110.46 billion $3.83 million
Sep 3, 12 AM $2.8
+0.01%
$110.46 billion $3.83 million
Sep 2, 11 PM $2.8
-0.02%
$110.45 billion $3.84 million
Sep 2, 10 PM $2.8
-0.02%
$110.48 billion $4.27 million
Sep 2, 9 PM $2.8
+0.01%
$110.5 billion $4.65 million
Sep 2, 8 PM $2.8
+0.00%
$110.49 billion $4.66 million
Sep 2, 7 PM $2.8
-0.01%
$110.49 billion $4.66 million
Sep 2, 6 PM $2.8
-0.03%
$110.5 billion $4.84 million
Sep 2, 5 PM $2.81
-0.01%
$110.53 billion $5.41 million
Sep 2, 4 PM $2.81
-0.01%
$110.54 billion $5.66 million
Sep 2, 3 PM $2.81
-0.02%
$110.55 billion $5.94 million
Sep 2, 2 PM $2.81
-0.01%
$110.57 billion $6.5 million
Sep 2, 1 PM $2.81
-0.02%
$110.59 billion $7.07 million
Sep 2, 12 PM $2.81
-0.01%
$110.61 billion $7.56 million
Sep 2, 11 AM $2.81
-0.01%
$110.62 billion $8.14 million
Sep 2, 10 AM $2.81
+0.02%
$110.63 billion $8.28 million
Sep 2, 9 AM $2.81
+0.06%
$110.61 billion $7.74 million
Sep 2, 8 AM $2.81
+0.00%
$110.55 billion $7.6 million
Sep 2, 7 AM $2.81
-0.01%
$110.54 billion $7.5 million
Sep 2, 6 AM $2.81
+0.01%
$110.56 billion $7.33 million
Sep 2, 5 AM $2.81
+0.02%
$110.55 billion $7.29 million
Sep 2, 4 AM $2.81
+0.02%
$110.53 billion $6.68 million
Sep 2, 3 AM $2.8
+0.03%
$110.51 billion $6.06 million
Sep 2, 2 AM $2.8
+0.02%
$110.47 billion $5.44 million
Sep 2, 1 AM $2.8
+0.01%
$110.46 billion $5.25 million
Sep 2, 12 AM $2.8
+0.00%
$110.44 billion $5.25 million
Sep 1, 11 PM $2.8
+0.03%
$110.44 billion $5.25 million
Sep 1, 10 PM $2.8
+0.02%
$110.41 billion $4.84 million
Sep 1, 9 PM $2.8
-0.01%
$110.39 billion $4.46 million
Sep 1, 8 PM $2.8
-0.01%
$110.4 billion $4.54 million