BispexToken Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.53 million
Jun 16, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.54 million
Jun 16, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.54 million
Jun 16, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.55 million
Jun 16, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.56 million
Jun 16, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.57 million
Jun 15, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.58 million
Jun 15, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.2 million
Jun 15, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.74 million
Jun 15, 11 AM $ 2.81
+0.01%
$ 110.83 billion $ 12.74 million
Jun 15, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.74 million
Jun 15, 9 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.73 million
Jun 15, 8 AM $ 2.81
+0.01%
$ 110.83 billion $ 9.72 million
Jun 15, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 8.72 million
Jun 15, 6 AM $ 2.81
+0.01%
$ 110.83 billion $ 7.71 million
Jun 15, 5 AM $ 2.81
+0.01%
$ 110.81 billion $ 6.7 million
Jun 15, 4 AM $ 2.81
-0.01%
$ 110.8 billion $ 5.7 million
Jun 15, 3 AM $ 2.81
+0.01%
$ 110.81 billion $ 4.69 million
Jun 15, 2 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.68 million
Jun 15, 1 AM $ 2.81
+0.03%
$ 110.79 billion $ 2.67 million
Jun 15, 12 AM $ 2.81
+0.12%
$ 110.76 billion $ 1.66 million
Jun 14, 11 PM $ 2.81
+0.31%
$ 110.63 billion $ 650,669
Jun 14, 10 PM $ 2.8
-0.37%
$ 110.3 billion $ 252,954
Jun 14, 9 PM $ 2.81
-0.05%
$ 110.71 billion $ 1.09 million
Jun 14, 8 PM $ 2.81
-0.01%
$ 110.77 billion $ 1.92 million
Jun 14, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.17 million
Jun 14, 6 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.17 million
Jun 14, 5 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.17 million
Jun 14, 4 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.22 million
Jun 14, 3 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.39 million
Jun 14, 2 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.52 million
Jun 14, 1 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.62 million
Jun 14, 12 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.62 million
Jun 14, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.74 million
Jun 14, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.86 million
Jun 14, 9 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.86 million
Jun 14, 8 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.52 million
Jun 14, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.28 million
Jun 14, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.35 million
Jun 14, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.37 million
Jun 14, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.6 million