BispexToken Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 2.78
+0.00%
$ 109.62 billion $ 111,930
Apr 27, 3 PM $ 2.78
-0.01%
$ 109.63 billion $ 111,778
Apr 27, 2 PM $ 2.78
+0.03%
$ 109.63 billion $ 111,609
Apr 27, 1 PM $ 2.78
+0.00%
$ 109.6 billion $ 111,911
Apr 27, 12 PM $ 2.78
-0.01%
$ 109.6 billion $ 111,993
Apr 27, 11 AM $ 2.78
-0.01%
$ 109.6 billion $ 112,048
Apr 27, 10 AM $ 2.78
+0.02%
$ 109.62 billion $ 111,755
Apr 27, 9 AM $ 2.78
+0.00%
$ 109.6 billion $ 111,881
Apr 27, 8 AM $ 2.78
-0.02%
$ 109.6 billion $ 112,038
Apr 27, 7 AM $ 2.78
+0.01%
$ 109.63 billion $ 111,946
Apr 27, 6 AM $ 2.78
+0.00%
$ 109.62 billion $ 111,896
Apr 27, 5 AM $ 2.78
+0.00%
$ 109.62 billion $ 111,961
Apr 27, 4 AM $ 2.78
+0.01%
$ 109.62 billion $ 112,046
Apr 27, 3 AM $ 2.78
-0.01%
$ 109.61 billion $ 111,796
Apr 27, 2 AM $ 2.78
-0.01%
$ 109.62 billion $ 111,723
Apr 27, 1 AM $ 2.78
+0.00%
$ 109.63 billion $ 111,758
Apr 27, 12 AM $ 2.78
+0.02%
$ 109.64 billion $ 111,742
Apr 26, 11 PM $ 2.78
+0.00%
$ 109.61 billion $ 112,028
Apr 26, 10 PM $ 2.78
+0.01%
$ 109.62 billion $ 111,854
Apr 26, 9 PM $ 2.78
+0.00%
$ 109.61 billion $ 111,824
Apr 26, 8 PM $ 2.78
-0.01%
$ 109.61 billion $ 111,685
Apr 26, 7 PM $ 2.78
+3.51%
$ 109.62 billion $ 111,739
Apr 26, 6 PM $ 2.69
-0.03%
$ 105.87 billion $ 26,960
Apr 26, 5 PM $ 2.69
+0.00%
$ 105.85 billion $ 27,002
Apr 26, 4 PM $ 2.69
+0.07%
$ 105.86 billion $ 26,814
Apr 26, 3 PM $ 2.69
-0.04%
$ 105.85 billion $ 26,848
Apr 26, 2 PM $ 2.69
+0.08%
$ 105.9 billion $ 26,979
Apr 26, 1 PM $ 2.69
+0.01%
$ 105.82 billion $ 26,952
Apr 26, 12 PM $ 2.69
+0.03%
$ 105.85 billion $ 27,315
Apr 26, 11 AM $ 2.68
-0.07%
$ 105.78 billion $ 44,053
Apr 26, 10 AM $ 2.69
+0.00%
$ 105.91 billion $ 44,431
Apr 26, 9 AM $ 2.69
-0.04%
$ 105.82 billion $ 44,217
Apr 26, 8 AM $ 2.69
-1.76%
$ 105.9 billion $ 43,858
Apr 26, 7 AM $ 2.73
-0.06%
$ 107.74 billion $ 44,037
Apr 26, 6 AM $ 2.74
-1.22%
$ 107.78 billion $ 43,832
Apr 26, 5 AM $ 2.77
+0.01%
$ 109.12 billion $ 77,668
Apr 26, 4 AM $ 2.77
+0.04%
$ 109.11 billion $ 77,941
Apr 26, 3 AM $ 2.77
-0.01%
$ 109.06 billion $ 78,359
Apr 26, 2 AM $ 2.77
-0.01%
$ 109.08 billion $ 78,479
Apr 26, 1 AM $ 2.77
+0.02%
$ 109.09 billion $ 78,231
Apr 26, 12 AM $ 2.77
+0.02%
$ 109.06 billion $ 78,415
Apr 25, 11 PM $ 2.77
-0.01%
$ 109.04 billion $ 78,310
Apr 25, 10 PM $ 2.77
-0.07%
$ 109.05 billion $ 78,312
Apr 25, 9 PM $ 2.77
-0.05%
$ 109.12 billion $ 77,171
Apr 25, 8 PM $ 2.77
-0.04%
$ 109.18 billion $ 75,949
Apr 25, 7 PM $ 2.77
-0.03%
$ 109.22 billion $ 74,883
Apr 25, 6 PM $ 2.77
-0.05%
$ 109.25 billion $ 73,990
Apr 25, 5 PM $ 2.77
-0.07%
$ 109.31 billion $ 72,707
Apr 25, 4 PM $ 2.78
+0.03%
$ 109.39 billion $ 71,668
Apr 25, 3 PM $ 2.78
-0.02%
$ 109.36 billion $ 71,792