BispexToken Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 2.78
-0.02%
$ 109.36 billion $ 71,792
Apr 25, 2 PM $ 2.78
+0.00%
$ 109.38 billion $ 71,787
Apr 25, 1 PM $ 2.78
+0.02%
$ 109.38 billion $ 71,894
Apr 25, 12 PM $ 2.78
+0.00%
$ 109.36 billion $ 71,624
Apr 25, 11 AM $ 2.78
-0.05%
$ 109.36 billion $ 71,752
Apr 25, 10 AM $ 2.78
+0.03%
$ 109.41 billion $ 71,195
Apr 25, 9 AM $ 2.78
-0.01%
$ 109.38 billion $ 71,475
Apr 25, 8 AM $ 2.78
+0.01%
$ 109.38 billion $ 71,399
Apr 25, 7 AM $ 2.78
-0.03%
$ 109.38 billion $ 71,198
Apr 25, 6 AM $ 2.77
+2.97%
$ 108.97 billion $ 71,238
Apr 25, 5 AM $ 2.69
+0.04%
$ 105.91 billion $ 20,381
Apr 25, 4 AM $ 2.69
+0.07%
$ 105.9 billion $ 20,396
Apr 25, 3 AM $ 2.69
+0.07%
$ 105.9 billion $ 20,123
Apr 25, 2 AM $ 2.69
+0.09%
$ 105.87 billion $ 20,263
Apr 25, 1 AM $ 2.68
-0.10%
$ 105.75 billion $ 20,604
Apr 25, 12 AM $ 2.69
+0.00%
$ 105.83 billion $ 20,386
Apr 24, 11 PM $ 2.69
+0.01%
$ 105.86 billion $ 71,134
Apr 24, 10 PM $ 2.69
+0.01%
$ 105.86 billion $ 71,171
Apr 24, 9 PM $ 2.69
+0.00%
$ 105.86 billion $ 72,032
Apr 24, 8 PM $ 2.69
+0.00%
$ 105.86 billion $ 73,035
Apr 24, 7 PM $ 2.69
-3.08%
$ 105.86 billion $ 74,034
Apr 24, 6 PM $ 2.77
-1.30%
$ 109.21 billion $ 74,814
Apr 24, 5 PM $ 2.81
+0.01%
$ 110.65 billion $ 655,352
Apr 24, 4 PM $ 2.81
+0.00%
$ 110.64 billion $ 656,304
Apr 24, 3 PM $ 2.81
-0.01%
$ 110.64 billion $ 656,347
Apr 24, 2 PM $ 2.81
-0.01%
$ 110.64 billion $ 656,207
Apr 24, 1 PM $ 2.81
+0.00%
$ 110.64 billion $ 655,858
Apr 24, 12 PM $ 2.81
+0.00%
$ 110.64 billion $ 655,828
Apr 24, 11 AM $ 2.81
+0.00%
$ 110.65 billion $ 655,878
Apr 24, 10 AM $ 2.81
+0.00%
$ 110.64 billion $ 655,965
Apr 24, 9 AM $ 2.81
-0.01%
$ 110.64 billion $ 655,736
Apr 24, 8 AM $ 2.81
+0.00%
$ 110.65 billion $ 654,922
Apr 24, 7 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,866
Apr 24, 6 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,631
Apr 24, 5 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,711
Apr 24, 4 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,723
Apr 24, 3 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,914
Apr 24, 2 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,854
Apr 24, 1 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,552
Apr 24, 12 AM $ 2.81
+0.00%
$ 110.66 billion $ 653,581
Apr 23, 11 PM $ 2.81
+0.00%
$ 110.66 billion $ 653,369
Apr 23, 10 PM $ 2.81
+0.00%
$ 110.66 billion $ 653,256
Apr 23, 9 PM $ 2.81
+0.00%
$ 110.66 billion $ 653,087
Apr 23, 8 PM $ 2.81
+0.00%
$ 110.66 billion $ 653,148
Apr 23, 7 PM $ 2.81
+0.00%
$ 110.66 billion $ 653,338
Apr 23, 6 PM $ 2.81
+4.62%
$ 110.65 billion $ 653,872
Apr 23, 5 PM $ 2.69
-0.10%
$ 105.8 billion $ 54,521
Apr 23, 4 PM $ 2.68
+0.01%
$ 105.78 billion $ 54,712
Apr 23, 3 PM $ 2.69
-2.56%
$ 105.88 billion $ 54,643
Apr 23, 2 PM $ 2.76
+0.02%
$ 108.66 billion $ 54,534