BispexToken Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.09 million
Mar 7, 12 AM $ 2.81
+0.02%
$ 110.8 billion $ 3.09 million
Mar 6, 11 PM $ 2.81
+0.01%
$ 110.78 billion $ 2.97 million
Mar 6, 10 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.47 million
Mar 6, 9 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.47 million
Mar 6, 8 PM $ 2.81
+0.00%
$ 110.77 billion $ 2.47 million
Mar 6, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.47 million
Mar 6, 6 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.47 million
Mar 6, 5 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.55 million
Mar 6, 4 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.12 million
Mar 6, 3 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.12 million
Mar 6, 2 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.14 million
Mar 6, 1 PM $ 2.81
-0.01%
$ 110.8 billion $ 4.15 million
Mar 6, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.16 million
Mar 6, 11 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 10 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 9 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 6, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 7 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.5 million
Mar 5, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.41 million
Mar 5, 4 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.4 million
Mar 5, 3 PM $ 2.81
+0.02%
$ 110.8 billion $ 3.4 million
Mar 5, 2 PM $ 2.81
+0.03%
$ 110.78 billion $ 2.39 million
Mar 5, 1 PM $ 2.81
+0.26%
$ 110.74 billion $ 1.38 million
Mar 5, 12 PM $ 2.8
+4.40%
$ 110.45 billion $ 369,138
Mar 5, 11 AM $ 2.69
+0.01%
$ 105.79 billion $ 28,101
Mar 5, 10 AM $ 2.69
+0.03%
$ 105.88 billion $ 28,243
Mar 5, 9 AM $ 2.69
+0.02%
$ 105.87 billion $ 28,327
Mar 5, 8 AM $ 2.69
-0.02%
$ 105.82 billion $ 28,625
Mar 5, 7 AM $ 2.69
-0.08%
$ 105.83 billion $ 28,655
Mar 5, 6 AM $ 2.69
-0.01%
$ 105.91 billion $ 28,352
Mar 5, 5 AM $ 2.69
+0.07%
$ 105.91 billion $ 28,388
Mar 5, 4 AM $ 2.69
-0.11%
$ 105.83 billion $ 27,972
Mar 5, 3 AM $ 2.69
-0.12%
$ 105.8 billion $ 28,284
Mar 5, 2 AM $ 2.69
+0.14%
$ 105.94 billion $ 28,488
Mar 5, 1 AM $ 2.69
-0.05%
$ 105.87 billion $ 28,463
Mar 5, 12 AM $ 2.69
+0.00%
$ 105.83 billion $ 28,396