Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $2.8
+0.01%
$110.41 billion $4.53 million
Sep 1, 6 PM $2.8
+0.05%
$110.4 billion $4.36 million
Sep 1, 5 PM $2.8
+0.04%
$110.34 billion $3.8 million
Sep 1, 4 PM $2.8
+0.09%
$110.3 billion $3.56 million
Sep 1, 3 PM $2.8
+0.11%
$110.2 billion $3.27 million
Sep 1, 2 PM $2.79
+0.16%
$110.07 billion $2.72 million
Sep 1, 1 PM $2.79
+0.20%
$109.91 billion $2.15 million
Sep 1, 12 PM $2.78
+0.48%
$109.7 billion $1.65 million
Sep 1, 11 AM $2.77
+1.87%
$109.17 billion $1.07 million
Sep 1, 10 AM $2.72
+0.14%
$107.16 billion $480,724
Sep 1, 9 AM $2.72
-0.04%
$107.01 billion $461,706
Sep 1, 8 AM $2.72
+0.01%
$107.05 billion $462,491
Sep 1, 7 AM $2.72
-0.05%
$107.03 billion $462,456
Sep 1, 6 AM $2.72
+0.01%
$107.07 billion $462,613
Sep 1, 5 AM $2.72
-0.01%
$107.06 billion $465,238
Sep 1, 4 AM $2.72
+0.00%
$107.09 billion $464,218
Sep 1, 3 AM $2.72
+0.21%
$107.09 billion $464,896
Sep 1, 2 AM $2.71
+0.00%
$106.88 billion $462,711
Sep 1, 1 AM $2.71
+0.00%
$106.91 billion $461,526
Sep 1, 12 AM $2.71
-0.03%
$106.91 billion $458,682
Aug 31, 11 PM $2.71
-0.03%
$106.94 billion $455,930
Aug 31, 10 PM $2.71
+0.00%
$106.96 billion $455,109
Aug 31, 9 PM $2.71
+0.37%
$106.96 billion $449,668
Aug 31, 8 PM $2.7
-1.27%
$106.57 billion $411,007
Aug 31, 7 PM $2.74
-1.06%
$107.93 billion $617,475
Aug 31, 6 PM $2.77
-0.56%
$109.09 billion $1.02 million
Aug 31, 5 PM $2.78
-0.27%
$109.7 billion $1.57 million
Aug 31, 4 PM $2.79
-0.16%
$110.03 billion $2.13 million
Aug 31, 3 PM $2.8
-0.10%
$110.2 billion $2.7 million
Aug 31, 2 PM $2.8
-0.03%
$110.31 billion $3.27 million
Aug 31, 1 PM $2.8
+0.00%
$110.34 billion $3.46 million
Aug 31, 12 PM $2.8
-0.02%
$110.34 billion $3.47 million
Aug 31, 11 AM $2.8
-0.06%
$110.36 billion $3.68 million
Aug 31, 10 AM $2.8
-0.05%
$110.43 billion $4.26 million
Aug 31, 9 AM $2.8
-0.04%
$110.48 billion $4.84 million
Aug 31, 8 AM $2.81
-0.03%
$110.52 billion $5.44 million
Aug 31, 7 AM $2.81
-0.01%
$110.55 billion $6.06 million
Aug 31, 6 AM $2.81
+0.00%
$110.56 billion $6.24 million
Aug 31, 5 AM $2.81
+0.01%
$110.56 billion $6.24 million
Aug 31, 4 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 3 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 2 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 1 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 12 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 11 PM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 10 PM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 9 PM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 8 PM $2.81
+0.01%
$110.56 billion $6.24 million
Aug 30, 7 PM $2.81
+0.01%
$110.55 billion $6 million
Aug 30, 6 PM $2.81
+0.04%
$110.53 billion $5.6 million