BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $2.81
+0.01%
$110.83 billion $5.75 million
May 24, 2026 $2.81
+0.02%
$110.83 billion $11.88 million
May 23, 2026 $2.81
+0.01%
$110.82 billion $5.11 million
May 22, 2026 $2.81
-0.01%
$110.8 billion $3.46 million
May 21, 2026 $2.81
-0.01%
$110.82 billion $13.87 million
May 20, 2026 $2.81
-0.01%
$110.82 billion $9.52 million
May 19, 2026 $2.81
+0.02%
$110.83 billion $12.37 million
May 18, 2026 $2.81
+0.01%
$110.81 billion $3.94 million
May 17, 2026 $2.81
-0.02%
$110.8 billion $2.98 million
May 16, 2026 $2.81
-0.01%
$110.82 billion $11.43 million
May 15, 2026 $2.81
+0.01%
$110.83 billion $16.99 million
May 14, 2026 $2.81
-0.01%
$110.81 billion $3.59 million
May 13, 2026 $2.81
+0.00%
$110.83 billion $16.13 million
May 12, 2026 $2.81
-0.01%
$110.81 billion $6.67 million
May 11, 2026 $2.81
+0.00%
$110.82 billion $13.11 million
May 10, 2026 $2.81
+0.00%
$110.82 billion $5.16 million
May 9, 2026 $2.81
-0.01%
$110.82 billion $12.92 million
May 8, 2026 $2.81
+0.00%
$110.82 billion $19.01 million
May 7, 2026 $2.81
+1.35%
$110.82 billion $8.32 million
May 6, 2026 $2.77
-1.37%
$109.31 billion $75,291
May 5, 2026 $2.81
+0.20%
$110.83 billion $8.18 million
May 4, 2026 $2.81
+1.34%
$110.56 billion $497,586
May 3, 2026 $2.77
-1.53%
$109.1 billion $77,822
May 2, 2026 $2.81
+1.47%
$110.79 billion $3.71 million
May 1, 2026 $2.77
+3.24%
$109.19 billion $75,885
Apr 30, 2026 $2.69
-4.43%
$105.91 billion $27,552
Apr 29, 2026 $2.81
-0.01%
$110.82 billion $13.93 million
Apr 28, 2026 $2.81
+0.04%
$110.84 billion $17.08 million
Apr 27, 2026 $2.81
+1.08%
$110.8 billion $3.65 million
Apr 26, 2026 $2.78
+0.53%
$109.61 billion $112,028
Apr 25, 2026 $2.77
+3.03%
$109.04 billion $78,310
Apr 24, 2026 $2.69
-4.34%
$105.86 billion $71,134
Apr 23, 2026 $2.81
-0.16%
$110.66 billion $653,369
Apr 22, 2026 $2.81
+0.02%
$110.84 billion $13.86 million
Apr 21, 2026 $2.81
+0.01%
$110.83 billion $8.88 million
Apr 20, 2026 $2.81
-0.02%
$110.82 billion $14.47 million
Apr 19, 2026 $2.81
+0.01%
$110.84 billion $16.65 million
Apr 18, 2026 $2.81
+0.00%
$110.81 billion $3.73 million
Apr 17, 2026 $2.81
+0.06%
$110.8 billion $5.97 million
Apr 16, 2026 $2.81
+0.03%
$110.73 billion $1.4 million
Apr 15, 2026 $2.81
-0.11%
$110.69 billion $970,066
Apr 14, 2026 $2.81
+0.00%
$110.82 billion $11.81 million
Apr 13, 2026 $2.81
+0.07%
$110.82 billion $11.31 million
Apr 12, 2026 $2.81
+0.01%
$110.75 billion $1.43 million
Apr 11, 2026 $2.81
-0.09%
$110.73 billion $1.3 million
Apr 10, 2026 $2.81
+0.06%
$110.83 billion $8.08 million
Apr 9, 2026 $2.81
+0.01%
$110.76 billion $1.73 million
Apr 8, 2026 $2.81
-0.03%
$110.75 billion $1.63 million
Apr 7, 2026 $2.81
-0.04%
$110.78 billion $2 million
Apr 6, 2026 $2.81
+0.06%
$110.82 billion $10.75 million