BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $2.81
+0.00%
$110.82 billion $7.36 million
Jul 13, 2026 $2.81
-0.01%
$110.82 billion $11.6 million
Jul 12, 2026 $2.81
+0.00%
$110.83 billion $11.31 million
Jul 11, 2026 $2.81
+0.01%
$110.83 billion $12.14 million
Jul 10, 2026 $2.81
+0.00%
$110.82 billion $11.04 million
Jul 9, 2026 $2.81
+0.00%
$110.81 billion $8.2 million
Jul 8, 2026 $2.81
+0.36%
$110.8 billion $3.59 million
Jul 7, 2026 $2.8
-0.37%
$110.41 billion $321,424
Jul 6, 2026 $2.81
-0.02%
$110.82 billion $13.79 million
Jul 5, 2026 $2.81
+0.16%
$110.83 billion $19.95 million
Jul 4, 2026 $2.81
-0.15%
$110.66 billion $733,942
Jul 3, 2026 $2.81
+0.06%
$110.79 billion $3.09 million
Jul 2, 2026 $2.81
-0.07%
$110.73 billion $1.35 million
Jul 1, 2026 $2.81
+0.01%
$110.81 billion $6.04 million
Jun 30, 2026 $2.81
+0.02%
$110.8 billion $4.15 million
Jun 29, 2026 $2.81
+0.19%
$110.77 billion $2.3 million
Jun 28, 2026 $2.81
-0.22%
$110.56 billion $480,642
Jun 27, 2026 $2.81
+0.00%
$110.81 billion $3.71 million
Jun 26, 2026 $2.81
+0.01%
$110.8 billion $3.21 million
Jun 25, 2026 $2.81
-0.02%
$110.79 billion $2.42 million
Jun 24, 2026 $2.81
+0.01%
$110.82 billion $5.47 million
Jun 23, 2026 $2.81
-0.01%
$110.81 billion $6.38 million
Jun 22, 2026 $2.81
+0.03%
$110.83 billion $10.97 million
Jun 21, 2026 $2.81
+0.09%
$110.81 billion $4.01 million
Jun 20, 2026 $2.81
-0.11%
$110.7 billion $958,764
Jun 19, 2026 $2.81
+0.01%
$110.83 billion $5.26 million
Jun 18, 2026 $2.81
-0.01%
$110.82 billion $7.24 million
Jun 17, 2026 $2.81
+0.07%
$110.83 billion $7.35 million
Jun 16, 2026 $2.81
-0.08%
$110.75 billion $1.64 million
Jun 15, 2026 $2.81
+0.19%
$110.83 billion $13.58 million
Jun 14, 2026 $2.81
-0.17%
$110.63 billion $650,669
Jun 13, 2026 $2.81
+0.03%
$110.81 billion $5.38 million
Jun 12, 2026 $2.81
-0.06%
$110.77 billion $2.5 million
Jun 11, 2026 $2.81
+0.00%
$110.84 billion $9.62 million
Jun 10, 2026 $2.81
+0.00%
$110.85 billion $9.67 million
Jun 9, 2026 $2.81
+0.03%
$110.85 billion $14.18 million
Jun 8, 2026 $2.81
+0.00%
$110.82 billion $3.04 million
Jun 7, 2026 $2.81
+0.07%
$110.81 billion $3 million
Jun 6, 2026 $2.81
-0.08%
$110.74 billion $1.09 million
Jun 5, 2026 $2.81
+0.13%
$110.83 billion $6.01 million
Jun 4, 2026 $2.81
-0.05%
$110.68 billion $820,374
Jun 3, 2026 $2.81
+1.95%
$110.74 billion $1.43 million
Jun 2, 2026 $2.76
-2.02%
$108.6 billion $60,879
Jun 1, 2026 $2.81
+0.06%
$110.85 billion $6.93 million
May 31, 2026 $2.81
+0.04%
$110.78 billion $2.01 million
May 30, 2026 $2.81
-0.02%
$110.74 billion $1.2 million
May 29, 2026 $2.81
-0.06%
$110.76 billion $1.32 million
May 28, 2026 $2.81
+0.00%
$110.83 billion $7.71 million
May 27, 2026 $2.81
+0.00%
$110.83 billion $6.02 million
May 26, 2026 $2.81
+0.00%
$110.83 billion $6.38 million