BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,905
May 30, 11 AM $ 2.81
-0.09%
$ 110.57 billion $ 462,863
May 30, 10 AM $ 2.81
+0.02%
$ 110.67 billion $ 720,683
May 30, 9 AM $ 2.81
-0.08%
$ 110.64 billion $ 621,898
May 30, 8 AM $ 2.81
-0.03%
$ 110.73 billion $ 1.03 million
May 30, 7 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 6 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 5 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 2 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 1 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 12 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 11 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 10 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.32 million
May 29, 9 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.32 million
May 29, 8 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.32 million
May 29, 7 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.32 million
May 29, 6 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.32 million
May 29, 5 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 4 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 3 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 2 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 1 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 29, 12 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.32 million
May 29, 11 AM $ 2.81
+0.03%
$ 110.76 billion $ 1.32 million
May 29, 10 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.07 million
May 29, 9 AM $ 2.81
+0.23%
$ 110.73 billion $ 1.04 million
May 29, 8 AM $ 2.8
+2.58%
$ 110.31 billion $ 237,128
May 29, 7 AM $ 2.73
-2.84%
$ 107.54 billion $ 37,428
May 29, 6 AM $ 2.81
-0.07%
$ 110.7 billion $ 814,546
May 29, 5 AM $ 2.81
-0.02%
$ 110.78 billion $ 1.81 million
May 29, 4 AM $ 2.81
-0.01%
$ 110.81 billion $ 2.81 million
May 29, 3 AM $ 2.81
-0.01%
$ 110.82 billion $ 3.81 million
May 29, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.81 million
May 29, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.8 million
May 29, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.71 million
May 28, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.71 million
May 28, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 8.72 million
May 28, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 9.72 million
May 28, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 10.65 million
May 28, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 11.36 million
May 28, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 12.23 million
May 28, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.18 million
May 28, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.18 million
May 28, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.67 million
May 28, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.68 million
May 28, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.69 million
May 28, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.69 million
May 28, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 13.68 million