Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $2.81
+0.00%
$110.65 billion $4.42 million
Oct 7, 4 AM $2.81
+0.00%
$110.65 billion $4.42 million
Oct 7, 3 AM $2.81
-0.01%
$110.65 billion $4.42 million
Oct 7, 2 AM $2.81
+0.02%
$110.66 billion $4.42 million
Oct 7, 1 AM $2.81
+0.02%
$110.63 billion $4.42 million
Oct 7, 12 AM $2.81
+0.00%
$110.61 billion $4.1 million
Oct 6, 11 PM $2.81
+0.02%
$110.6 billion $3.72 million
Oct 6, 10 PM $2.81
+0.09%
$110.57 billion $3.36 million
Oct 6, 9 PM $2.8
+0.03%
$110.48 billion $3.02 million
Oct 6, 8 PM $2.8
+0.06%
$110.44 billion $2.69 million
Oct 6, 7 PM $2.8
+0.07%
$110.36 billion $2.36 million
Oct 6, 6 PM $2.8
+0.09%
$110.28 billion $2.03 million
Oct 6, 5 PM $2.8
+0.13%
$110.16 billion $1.71 million
Oct 6, 4 PM $2.79
+0.22%
$110 billion $1.37 million
Oct 6, 3 PM $2.78
+0.46%
$109.72 billion $1.02 million
Oct 6, 2 PM $2.77
+1.52%
$109.13 billion $670,073
Oct 6, 1 PM $2.72
-1.21%
$107.02 billion $296,116
Oct 6, 12 PM $2.76
-0.93%
$108.55 billion $498,472
Oct 6, 11 AM $2.78
-0.33%
$109.62 billion $921,891
Oct 6, 10 AM $2.79
-0.17%
$110.01 billion $1.34 million
Oct 6, 9 AM $2.8
-0.11%
$110.22 billion $1.77 million
Oct 6, 8 AM $2.8
-0.06%
$110.35 billion $2.18 million
Oct 6, 7 AM $2.8
-0.05%
$110.43 billion $2.56 million
Oct 6, 6 AM $2.8
-0.04%
$110.49 billion $2.97 million
Oct 6, 5 AM $2.81
-0.03%
$110.54 billion $3.4 million
Oct 6, 4 AM $2.81
-0.03%
$110.58 billion $3.85 million
Oct 6, 3 AM $2.81
-0.02%
$110.61 billion $4.28 million
Oct 6, 2 AM $2.81
-0.02%
$110.63 billion $4.73 million
Oct 6, 1 AM $2.81
-0.02%
$110.66 billion $5.17 million
Oct 6, 12 AM $2.81
-0.01%
$110.68 billion $5.62 million
Oct 5, 11 PM $2.81
-0.01%
$110.69 billion $6.06 million
Oct 5, 10 PM $2.81
-0.01%
$110.71 billion $6.49 million
Oct 5, 9 PM $2.81
-0.01%
$110.72 billion $6.92 million
Oct 5, 8 PM $2.81
-0.01%
$110.73 billion $7.35 million
Oct 5, 7 PM $2.81
-0.01%
$110.74 billion $7.77 million
Oct 5, 6 PM $2.81
+0.00%
$110.75 billion $8.18 million
Oct 5, 5 PM $2.81
-0.01%
$110.76 billion $8.6 million
Oct 5, 4 PM $2.81
+0.00%
$110.76 billion $9.02 million
Oct 5, 3 PM $2.81
+0.01%
$110.77 billion $9.22 million
Oct 5, 2 PM $2.81
+0.00%
$110.76 billion $9.22 million
Oct 5, 1 PM $2.81
+0.00%
$110.77 billion $9.43 million
Oct 5, 12 PM $2.81
+0.01%
$110.76 billion $9.6 million
Oct 5, 11 AM $2.81
+0.01%
$110.75 billion $9.22 million
Oct 5, 10 AM $2.81
+0.01%
$110.74 billion $9.08 million
Oct 5, 9 AM $2.81
+0.00%
$110.73 billion $8.8 million
Oct 5, 8 AM $2.81
+0.01%
$110.73 billion $8.56 million
Oct 5, 7 AM $2.81
+0.00%
$110.72 billion $8.44 million
Oct 5, 6 AM $2.81
+0.00%
$110.71 billion $8.19 million
Oct 5, 5 AM $2.81
+0.01%
$110.7 billion $8.19 million
Oct 5, 4 AM $2.81
+0.05%
$110.69 billion $8.19 million