BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 2 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 1 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 12 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 9, 11 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 9, 10 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 9, 9 PM $ 2.81
+0.01%
$ 110.77 billion $ 1.73 million
Apr 9, 8 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Apr 9, 7 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.67 million
Apr 9, 6 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 5 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 4 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 1 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.63 million
Apr 9, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 6 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 12 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 8, 11 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 8, 10 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 8, 9 PM $ 2.81
+0.05%
$ 110.76 billion $ 1.6 million
Apr 8, 8 PM $ 2.81
+0.00%
$ 110.7 billion $ 944,853
Apr 8, 7 PM $ 2.81
-0.05%
$ 110.7 billion $ 964,415
Apr 8, 6 PM $ 2.81
-0.02%
$ 110.75 billion $ 1.41 million
Apr 8, 5 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.99 million
Apr 8, 4 PM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 3 PM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 2 PM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 1 PM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 12 PM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 10 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 9 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 7 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million
Apr 8, 3 AM $ 2.81
+0.00%
$ 110.78 billion $ 2 million