BispexToken Historical Data

BPX Page 2
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $2.8
-0.05%
$110.43 billion $4.26 million
Aug 31, 9 AM $2.8
-0.04%
$110.48 billion $4.84 million
Aug 31, 8 AM $2.81
-0.03%
$110.52 billion $5.44 million
Aug 31, 7 AM $2.81
-0.01%
$110.55 billion $6.06 million
Aug 31, 6 AM $2.81
+0.00%
$110.56 billion $6.24 million
Aug 31, 5 AM $2.81
+0.01%
$110.56 billion $6.24 million
Aug 31, 4 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 3 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 2 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 1 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 31, 12 AM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 11 PM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 10 PM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 9 PM $2.81
+0.00%
$110.55 billion $6.24 million
Aug 30, 8 PM $2.81
+0.01%
$110.56 billion $6.24 million
Aug 30, 7 PM $2.81
+0.01%
$110.55 billion $6 million
Aug 30, 6 PM $2.81
+0.04%
$110.53 billion $5.6 million
Aug 30, 5 PM $2.8
+0.03%
$110.49 billion $5.05 million
Aug 30, 4 PM $2.8
+0.04%
$110.46 billion $4.48 million
Aug 30, 3 PM $2.8
+0.06%
$110.41 billion $3.91 million
Aug 30, 2 PM $2.8
+0.03%
$110.35 billion $3.34 million
Aug 30, 1 PM $2.8
+0.02%
$110.31 billion $3.16 million
Aug 30, 12 PM $2.8
+0.05%
$110.29 billion $3.17 million
Aug 30, 11 AM $2.8
+0.14%
$110.23 billion $2.97 million
Aug 30, 10 AM $2.79
+0.21%
$110.08 billion $2.39 million
Aug 30, 9 AM $2.79
+0.48%
$109.85 billion $1.8 million
Aug 30, 8 AM $2.77
+1.54%
$109.33 billion $1.2 million
Aug 30, 7 AM $2.73
-0.56%
$107.67 billion $579,914
Aug 30, 6 AM $2.75
-1.02%
$108.27 billion $723,880
Aug 30, 5 AM $2.78
-0.41%
$109.39 billion $1.29 million
Aug 30, 4 AM $2.79
-0.21%
$109.84 billion $1.86 million
Aug 30, 3 AM $2.79
-0.13%
$110.06 billion $2.45 million
Aug 30, 2 AM $2.8
-0.09%
$110.21 billion $3.07 million
Aug 30, 1 AM $2.8
-0.04%
$110.31 billion $3.68 million
Aug 30, 12 AM $2.8
-0.05%
$110.36 billion $4.3 million
Aug 29, 11 PM $2.8
-0.04%
$110.42 billion $4.92 million
Aug 29, 10 PM $2.8
-0.03%
$110.46 billion $5.54 million
Aug 29, 9 PM $2.8
-0.03%
$110.49 billion $6.14 million
Aug 29, 8 PM $2.81
-0.02%
$110.52 billion $6.74 million
Aug 29, 7 PM $2.81
-0.02%
$110.54 billion $7.33 million
Aug 29, 6 PM $2.81
-0.01%
$110.56 billion $7.92 million
Aug 29, 5 PM $2.81
-0.01%
$110.58 billion $8.51 million
Aug 29, 4 PM $2.81
-0.01%
$110.59 billion $9.1 million
Aug 29, 3 PM $2.81
-0.01%
$110.6 billion $9.71 million
Aug 29, 2 PM $2.81
-0.01%
$110.62 billion $10.31 million
Aug 29, 1 PM $2.81
-0.01%
$110.62 billion $10.9 million
Aug 29, 12 PM $2.81
-0.01%
$110.63 billion $11.49 million
Aug 29, 11 AM $2.81
-0.01%
$110.64 billion $12.1 million
Aug 29, 10 AM $2.81
+0.00%
$110.65 billion $12.7 million
Aug 29, 9 AM $2.81
-0.01%
$110.65 billion $13.32 million