BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 2.81
+0.17%
$ 110.72 billion $ 1.1 million
Jul 16, 4 AM $ 2.8
-0.19%
$ 110.43 billion $ 330,735
Jul 16, 3 AM $ 2.81
-0.09%
$ 110.66 billion $ 732,416
Jul 16, 2 AM $ 2.81
-0.02%
$ 110.77 billion $ 1.74 million
Jul 16, 1 AM $ 2.81
-0.01%
$ 110.8 billion $ 2.75 million
Jul 16, 12 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.76 million
Jul 15, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 4.76 million
Jul 15, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.76 million
Jul 15, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.76 million
Jul 15, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.77 million
Jul 15, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.77 million
Jul 15, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Jul 15, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 10.79 million
Jul 15, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.8 million
Jul 15, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.08 million
Jul 15, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.08 million
Jul 15, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.08 million
Jul 15, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.08 million
Jul 15, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
Jul 15, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 12.09 million
Jul 15, 3 AM $ 2.81
+0.01%
$ 110.83 billion $ 11.38 million
Jul 15, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.37 million
Jul 15, 1 AM $ 2.81
+0.01%
$ 110.82 billion $ 9.36 million
Jul 15, 12 AM $ 2.81
-0.01%
$ 110.81 billion $ 8.35 million
Jul 14, 11 PM $ 2.81
+0.01%
$ 110.82 billion $ 7.36 million
Jul 14, 10 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.36 million
Jul 14, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.35 million
Jul 14, 8 PM $ 2.81
+0.02%
$ 110.81 billion $ 4.34 million
Jul 14, 7 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.34 million
Jul 14, 6 PM $ 2.81
+0.04%
$ 110.78 billion $ 2.33 million
Jul 14, 5 PM $ 2.81
+0.21%
$ 110.73 billion $ 1.32 million
Jul 14, 4 PM $ 2.8
+1.22%
$ 110.41 billion $ 314,367
Jul 14, 3 PM $ 2.79
-0.57%
$ 110.07 billion $ 179,187
Jul 14, 2 PM $ 2.81
-0.05%
$ 110.71 billion $ 1.17 million
Jul 14, 1 PM $ 2.81
-0.02%
$ 110.76 billion $ 2.17 million
Jul 14, 12 PM $ 2.81
-0.01%
$ 110.78 billion $ 3.16 million
Jul 14, 11 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.14 million
Jul 14, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.1 million
Jul 14, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.1 million
Jul 14, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.01 million
Jul 14, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.11 million
Jul 14, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.68 million
Jul 14, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.68 million
Jul 14, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.68 million