BispexToken Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2.91
-4.40%
$116.17 billion $19.88 million
Sep 1 $2.92
-1.79%
$119.79 billion $25.06 million
Aug 25 $3.04
+0.35%
$117.22 billion $18.39 million
Aug 18 $2.94
+0.30%
$119.44 billion $19.17 million
Aug 11 $2.94
-3.12%
$115.74 billion $27.49 million
Aug 4 $2.93
+3.84%
$119.54 billion $16.3 million
Jul 28 $2.83
-6.98%
$111.36 billion $12.35 million
Jul 21 $2.83
-6.82%
$119.57 billion $11.12 million
Jul 14 $3.03
+0.11%
$119.46 billion $17.58 million
Jul 7 $3.03
-0.04%
$119.63 billion $20.67 million
Jun 30 $2.91
-3.84%
$119.45 billion $14.48 million
Jun 23 $2.99
+8.92%
$119.46 billion $8.08 million
Jun 16 $2.93
+6.50%
$108.3 billion $10.17 million
Jun 9 $2.75
-9.27%
$108.29 billion $8.3 million
Jun 2 $3.03
+0.00%
$119.37 billion $11.1 million
May 26 $3.03
-10.06%
$119.32 billion $13.07 million
May 19 $3.37
+0.88%
$132.66 billion $10.24 million
May 12 $3.03
-9.87%
$132.66 billion $9.18 million
May 5 $3.36
-0.10%
$132.69 billion $8.14 million
Apr 28 $3.37
+0.00%
$132.66 billion $6.94 million
Apr 21 $3.37
+0.00%
$132.66 billion $8.78 million
Apr 14 $3.37
+0.00%
$132.66 billion $6.93 million
Apr 7 $3.37
+1.27%
$132.67 billion $3.31 million
Mar 31 $3.32
-1.37%
$131 billion $13.74 million
Mar 24 $3.07
-6.10%
$132.84 billion $8.87 million
Mar 17 $3.37
+0.08%
$128.61 billion $6.33 million
Mar 10 $3.37
+0.06%
$132.7 billion $6.91 million
Mar 3 $3.37
-0.06%
$132.66 billion $6.26 million
Feb 24 $3.37
-0.18%
$132.82 billion $6.61 million
Feb 17 $3.38
-0.02%
$133.06 billion $14.6 million
Feb 10 $3.38
-0.01%
$133.1 billion $11.21 million
Feb 3 $3.38
+0.00%
$133.08 billion $12.47 million
Jan 27 $3.38
+0.00%
$133.08 billion $16.52 million
Jan 20 $3.38
+0.00%
$133.09 billion $14.8 million
Jan 13 $3.38
+1.68%
$133.09 billion $3.31 million
Jul 4 $0.00113
+0.00%
$44.68 million $11
Jun 27 $0.00113
+0.00%
$44.68 million $39
Jun 20 $0.00113
+0.00%
$44.68 million $39
Jun 13 $0.00113
+0.00%
$44.68 million $39
Jun 6 $0.00113
+0.00%
$44.68 million $39
May 30 $0.00113
+0.00%
$44.68 million $39
May 23 $0.00113
+0.00%
$44.68 million $39
May 16 $0.00113
+0.00%
$44.68 million $39
May 9 $0.00113
+0.00%
$44.68 million $39
May 2 $0.00113
+0.00%
$44.68 million $39
Apr 25 $0.00113
+0.00%
$44.68 million $39
Apr 18 $0.00113
+0.00%
$44.68 million $39
Apr 11 $0.00113
+0.00%
$44.68 million $39
Apr 4 $0.00113
+0.00%
$44.68 million $39
Mar 28 $0.00113
+0.00%
$44.68 million $39