BispexToken Historical Data

BPX Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 3.37
+0.00%
$ 132.66 billion $ 8.78 million
Apr 14 $ 3.37
+0.00%
$ 132.66 billion $ 6.93 million
Apr 7 $ 3.37
+1.27%
$ 132.67 billion $ 3.31 million
Mar 31 $ 3.32
-1.37%
$ 131 billion $ 13.74 million
Mar 24 $ 3.07
-6.10%
$ 132.84 billion $ 8.87 million
Mar 17 $ 3.37
+0.08%
$ 128.61 billion $ 6.33 million
Mar 10 $ 3.37
+0.06%
$ 132.7 billion $ 6.91 million
Mar 3 $ 3.37
-0.06%
$ 132.66 billion $ 6.26 million
Feb 24 $ 3.37
-0.18%
$ 132.82 billion $ 6.61 million
Feb 17 $ 3.38
-0.02%
$ 133.06 billion $ 14.6 million
Feb 10 $ 3.38
-0.01%
$ 133.1 billion $ 11.21 million
Feb 3 $ 3.38
+0.00%
$ 133.08 billion $ 12.47 million
Jan 27 $ 3.38
+0.00%
$ 133.08 billion $ 16.52 million
Jan 20 $ 3.38
+0.00%
$ 133.09 billion $ 14.8 million
Jan 13 $ 3.38
+1.68%
$ 133.09 billion $ 3.31 million
Jul 4 $ 0.00113
+0.00%
$ 44.68 million $ 11
Jun 27 $ 0.00113
+0.00%
$ 44.68 million $ 39
Jun 20 $ 0.00113
+0.00%
$ 44.68 million $ 39
Jun 13 $ 0.00113
+0.00%
$ 44.68 million $ 39
Jun 6 $ 0.00113
+0.00%
$ 44.68 million $ 39
May 30 $ 0.00113
+0.00%
$ 44.68 million $ 39
May 23 $ 0.00113
+0.00%
$ 44.68 million $ 39
May 16 $ 0.00113
+0.00%
$ 44.68 million $ 39
May 9 $ 0.00113
+0.00%
$ 44.68 million $ 39
May 2 $ 0.00113
+0.00%
$ 44.68 million $ 39
Apr 25 $ 0.00113
+0.00%
$ 44.68 million $ 39
Apr 18 $ 0.00113
+0.00%
$ 44.68 million $ 39
Apr 11 $ 0.00113
+0.00%
$ 44.68 million $ 39
Apr 4 $ 0.00113
+0.00%
$ 44.68 million $ 39
Mar 28 $ 0.00113
+0.00%
$ 44.68 million $ 39
Mar 21 $ 0.00113
+0.00%
$ 44.68 million $ 39
Mar 14 $ 0.00113
+0.00%
$ 44.68 million $ 39
Mar 7 $ 0.00113
+0.00%
$ 44.68 million $ 39
Feb 28 $ 0.00113
+0.00%
$ 44.68 million $ 39
Feb 21 $ 0.00113
+0.00%
$ -- $ 39
Feb 14 $ 0.00113
+0.00%
$ -- $ 39
Feb 7 $ 0.00113
+0.00%
$ -- $ 39
Jan 31 $ 0.00113
+0.00%
$ -- $ 39
Jan 24 $ 0.00113
+0.00%
$ -- $ 39
Jan 17 $ 0.00113
+0.00%
$ -- $ 39
Jan 10 $ 0.00113
+0.00%
$ -- $ 39
Jan 3 $ 0.00113
+0.00%
$ -- $ 39
Dec 27 $ 0.00113
+0.00%
$ -- $ 39
Dec 20 $ 0.00113
+0.00%
$ -- $ 33
Dec 13 $ 0.00113
+0.00%
$ -- $ 39
Dec 6 $ 0.00113
+0.00%
$ -- $ 39
Nov 29 $ 0.00113
+0.00%
$ -- $ 39
Nov 22 $ 0.00113
+0.00%
$ -- $ 39
Nov 15 $ 0.00113
+0.00%
$ -- $ 39
Nov 8 $ 0.00113
+0.00%
$ -- $ 39