BispexToken Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 2.81
+0.01%
$ 110.8 billion $ 4.35 million
Jun 13, 7 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.59 million
Jun 13, 6 AM $ 2.81
+0.02%
$ 110.81 billion $ 3.53 million
Jun 13, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.51 million
Jun 13, 4 AM $ 2.81
+0.01%
$ 110.79 billion $ 3.28 million
Jun 13, 3 AM $ 2.81
-0.01%
$ 110.78 billion $ 3.09 million
Jun 13, 2 AM $ 2.81
+0.01%
$ 110.8 billion $ 2.93 million
Jun 13, 1 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.81 million
Jun 13, 12 AM $ 2.81
+0.01%
$ 110.78 billion $ 2.68 million
Jun 12, 11 PM $ 2.81
-0.01%
$ 110.77 billion $ 2.5 million
Jun 12, 10 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.33 million
Jun 12, 9 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.39 million
Jun 12, 8 PM $ 2.81
-0.02%
$ 110.79 billion $ 2.38 million
Jun 12, 7 PM $ 2.81
-0.01%
$ 110.81 billion $ 3.05 million
Jun 12, 6 PM $ 2.81
-0.01%
$ 110.82 billion $ 3.69 million
Jun 12, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.58 million
Jun 12, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.37 million
Jun 12, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.22 million
Jun 12, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 7.03 million
Jun 12, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 7.84 million
Jun 12, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 8.52 million
Jun 12, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 8.93 million
Jun 12, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 12, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 11, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 9.62 million
Jun 11, 10 PM $ 2.81
-0.01%
$ 110.84 billion $ 9.16 million
Jun 11, 9 PM $ 2.81
+0.01%
$ 110.85 billion $ 8.23 million
Jun 11, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.38 million
Jun 11, 7 PM $ 2.81
-0.01%
$ 110.83 billion $ 6.6 million
Jun 11, 6 PM $ 2.81
+0.01%
$ 110.84 billion $ 5.96 million
Jun 11, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.07 million
Jun 11, 4 PM $ 2.81
+0.01%
$ 110.83 billion $ 4.27 million
Jun 11, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.43 million
Jun 11, 2 PM $ 2.81
+0.02%
$ 110.81 billion $ 2.62 million
Jun 11, 1 PM $ 2.81
+0.04%
$ 110.79 billion $ 1.81 million
Jun 11, 12 PM $ 2.81
+0.06%
$ 110.75 billion $ 1.13 million
Jun 11, 11 AM $ 2.81
+1.16%
$ 110.68 billion $ 719,488
Jun 11, 10 AM $ 2.78
-1.16%
$ 109.42 billion $ 88,960
Jun 11, 9 AM $ 2.81
-0.07%
$ 110.71 billion $ 858,476
Jun 11, 8 AM $ 2.81
-0.02%
$ 110.79 billion $ 1.75 million
Jun 11, 7 AM $ 2.81
-0.01%
$ 110.81 billion $ 2.62 million