BispexToken Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 2.69
+0.00%
$ 105.83 billion $ 28,396
Mar 4, 11 PM $ 2.69
+0.04%
$ 105.85 billion $ 28,397
Mar 4, 10 PM $ 2.69
-0.06%
$ 105.79 billion $ 28,758
Mar 4, 9 PM $ 2.69
+0.08%
$ 105.94 billion $ 28,704
Mar 4, 8 PM $ 2.69
+0.07%
$ 105.86 billion $ 28,542
Mar 4, 7 PM $ 2.68
-0.01%
$ 105.79 billion $ 28,524
Mar 4, 6 PM $ 2.69
+0.01%
$ 105.93 billion $ 28,896
Mar 4, 5 PM $ 2.69
+0.01%
$ 105.91 billion $ 29,059
Mar 4, 4 PM $ 2.69
-0.10%
$ -- $ 29,326
Mar 4, 1 PM $ 2.69
-0.11%
$ 105.8 billion $ 29,159
Mar 4, 12 PM $ 2.69
+0.00%
$ 105.91 billion $ 29,192
Mar 4, 11 AM $ 2.69
+0.02%
$ 105.93 billion $ 29,224
Mar 4, 9 AM $ 2.7
-0.02%
$ 106.45 billion $ 31,570
Mar 4, 8 AM $ 2.7
+0.01%
$ 106.54 billion $ 30,891
Mar 4, 7 AM $ 2.7
-0.02%
$ 106.5 billion $ 29,605
Mar 4, 6 AM $ 2.7
-0.83%
$ 106.52 billion $ 28,935
Mar 4, 5 AM $ 2.73
-0.03%
$ 107.42 billion $ 33,815
Mar 4, 4 AM $ 2.73
-0.05%
$ 107.44 billion $ 32,720
Mar 4, 3 AM $ 2.73
-0.07%
$ 107.47 billion $ 31,523
Mar 4, 2 AM $ 2.73
-0.03%
$ 107.55 billion $ 30,248
Mar 4, 1 AM $ 2.73
-0.03%
$ 107.64 billion $ 29,045
Mar 4, 12 AM $ 2.73
-0.07%
$ 107.67 billion $ 27,949
Mar 3, 11 PM $ 2.74
-0.11%
$ 107.79 billion $ 26,518
Mar 3, 10 PM $ 2.74
-0.05%
$ 107.9 billion $ 25,104
Mar 3, 9 PM $ 2.74
-0.10%
$ 107.99 billion $ 24,053
Mar 3, 8 PM $ 2.74
-0.09%
$ 108.1 billion $ 22,820
Mar 3, 7 PM $ 2.75
-0.20%
$ 108.19 billion $ 21,646
Mar 3, 6 PM $ 2.75
-0.12%
$ 108.41 billion $ 20,341
Mar 3, 5 PM $ 2.75
-0.21%
$ 108.54 billion $ 19,030
Mar 3, 4 PM $ 2.76
-0.20%
$ 108.74 billion $ 17,715
Mar 3, 3 PM $ 2.77
-0.18%
$ 108.98 billion $ 16,453
Mar 3, 2 PM $ 2.77
-0.18%
$ 109.24 billion $ 15,326
Mar 3, 1 PM $ 2.78
-0.24%
$ 109.44 billion $ 14,412
Mar 3, 12 PM $ 2.79
-0.29%
$ 109.75 billion $ 13,271
Mar 3, 11 AM $ 2.79
-0.39%
$ 110.09 billion $ 12,188
Mar 3, 10 AM $ 2.81
-0.30%
$ 110.53 billion $ 11,073
Mar 3, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 757,968
Mar 3, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 1.77 million
Mar 3, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.77 million
Mar 3, 6 AM $ 2.81
+0.01%
$ 110.85 billion $ 3.64 million
Mar 3, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 4.65 million
Mar 3, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 4.82 million
Mar 3, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 4.83 million
Mar 3, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 3, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 3, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million