BispexToken Historical Data

BPX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.76
+0.02%
$ 108.66 billion $ 54,534
Apr 23, 1 PM $ 2.76
-1.83%
$ 108.65 billion $ 54,733
Apr 23, 12 PM $ 2.81
-0.08%
$ 110.68 billion $ 760,781
Apr 23, 11 AM $ 2.81
-0.02%
$ 110.77 billion $ 1.75 million
Apr 23, 10 AM $ 2.81
-0.01%
$ 110.8 billion $ 2.76 million
Apr 23, 9 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.77 million
Apr 23, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.78 million
Apr 23, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.79 million
Apr 23, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.8 million
Apr 23, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.81 million
Apr 23, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.82 million
Apr 23, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.82 million
Apr 23, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.83 million
Apr 23, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.84 million
Apr 23, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.85 million
Apr 22, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.86 million
Apr 22, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 14.87 million
Apr 22, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 15.87 million
Apr 22, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 16.87 million
Apr 22, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 17.7 million
Apr 22, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 18.57 million
Apr 22, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 19.57 million
Apr 22, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 20.59 million
Apr 22, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 21.6 million
Apr 22, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 22.6 million
Apr 22, 1 PM $ 2.81
+0.01%
$ 110.84 billion $ 22.81 million
Apr 22, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 22.07 million
Apr 22, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 21.08 million
Apr 22, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 20.07 million
Apr 22, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 19.06 million
Apr 22, 8 AM $ 2.81
-0.01%
$ 110.83 billion $ 18.05 million
Apr 22, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 17.05 million
Apr 22, 6 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.03 million
Apr 22, 5 AM $ 2.81
-0.01%
$ 110.83 billion $ 15.02 million
Apr 22, 4 AM $ 2.81
+0.01%
$ 110.84 billion $ 14.02 million
Apr 22, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.91 million
Apr 22, 2 AM $ 2.81
+0.01%
$ 110.83 billion $ 12 million
Apr 22, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.89 million
Apr 22, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.88 million
Apr 21, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.88 million
Apr 21, 10 PM $ 2.81
+0.02%
$ 110.83 billion $ 7.86 million
Apr 21, 9 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.86 million
Apr 21, 8 PM $ 2.81
+0.01%
$ 110.82 billion $ 5.87 million
Apr 21, 7 PM $ 2.81
+0.01%
$ 110.8 billion $ 5.05 million
Apr 21, 6 PM $ 2.81
+0.02%
$ 110.81 billion $ 4.16 million
Apr 21, 5 PM $ 2.81
+0.02%
$ 110.79 billion $ 3.16 million
Apr 21, 4 PM $ 2.81
+0.03%
$ 110.76 billion $ 2.15 million
Apr 21, 3 PM $ 2.81
+0.43%
$ 110.71 billion $ 1.14 million
Apr 21, 2 PM $ 2.79
-0.49%
$ 109.78 billion $ 129,022
Apr 21, 1 PM $ 2.8
-0.24%
$ 110.46 billion $ 373,582