Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $0.000525
-0.86%
$-- $52,042
Jun 28, 2021 $0.00053
+1.69%
$-- $42,598
Jun 27, 2021 $0.000521
+1.44%
$-- $56,415
Jun 26, 2021 $0.000512
+4.17%
$-- $66,688
Jun 25, 2021 $0.000492
-7.29%
$-- $77,382
Jun 24, 2021 $0.000525
-4.26%
$-- $78,961
Jun 23, 2021 $0.000548
+3.18%
$-- $79,265
Jun 22, 2021 $0.000532
-0.78%
$-- $105,821
Jun 21, 2021 $0.000536
-10.25%
$-- $83,163
Jun 20, 2021 $0.000598
+1.96%
$-- $73,092
Jun 19, 2021 $0.000586
-6.19%
$-- $74,086
Jun 18, 2021 $0.000625
-3.73%
$-- $79,692
Jun 17, 2021 $0.000649
-3.95%
$-- $84,318
Jun 16, 2021 $0.000675
-0.01%
$-- $82,334
Jun 15, 2021 $0.000685
-0.63%
$-- $83,070
Jun 14, 2021 $0.000691
+5.05%
$-- $86,326
Jun 13, 2021 $0.000647
+1.65%
$-- $76,558
Jun 12, 2021 $0.000637
+0.11%
$-- $72,091
Jun 11, 2021 $0.000636
-7.35%
$-- $99,904
Jun 10, 2021 $0.000688
-2.96%
$-- $108,736
Jun 9, 2021 $0.000709
+5.20%
$-- $134,622
Jun 8, 2021 $0.000674
-7.18%
$-- $134,426
Jun 7, 2021 $0.000726
-4.39%
$-- $106,983
Jun 6, 2021 $0.000748
+2.88%
$-- $110,659
Jun 5, 2021 $0.000727
+1.28%
$-- $105,998
Jun 4, 2021 $0.000718
-7.90%
$-- $119,480
Jun 3, 2021 $0.00078
+15.89%
$-- $104,559
Jun 2, 2021 $0.000692
+2.10%
$-- $107,054
Jun 1, 2021 $0.000659
-7.65%
$-- $131,128
May 30, 2021 $0.000663
+6.29%
$-- $137,331
May 29, 2021 $0.000624
-3.56%
$-- $155,485
May 28, 2021 $0.000664
-12.96%
$-- $176,968
May 27, 2021 $0.000764
-5.21%
$-- $184,594
May 26, 2021 $0.000791
+10.19%
$-- $144,040
May 25, 2021 $0.000734
-5.51%
$-- $142,319
May 24, 2021 $0.000771
+23.32%
$-- $192,902
May 23, 2021 $0.000622
+8.39%
$-- $146,729
May 22, 2021 $0.000567
-33.74%
$-- $101,630
May 21, 2021 $0.000859
-12.13%
$-- $148,537
May 20, 2021 $0.000981
+23.39%
$-- $239,222
May 19, 2021 $0.00079
-10.41%
$-- $273,701
May 18, 2021 $0.000916
-7.17%
$-- $174,321
May 17, 2021 $0.000986
+5.54%
$-- $244,466
May 16, 2021 $0.000956
+2.85%
$-- $219,723
May 15, 2021 $0.000937
-1.82%
$-- $234,386
May 14, 2021 $0.000954
+19.40%
$-- $195,389
May 13, 2021 $0.000802
-8.55%
$-- $228,826
May 12, 2021 $0.000886
-16.45%
$-- $205,617
May 11, 2021 $0.00106
+3.05%
$-- $304,235
May 10, 2021 $0.00106
-0.12%
$-- $238,271