BispexToken Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 2.8
-0.24%
$ 110.46 billion $ 373,582
Apr 21, 12 PM $ 2.81
-0.04%
$ 110.73 billion $ 1.37 million
Apr 21, 11 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.37 million
Apr 21, 10 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.38 million
Apr 21, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.38 million
Apr 21, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.39 million
Apr 21, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.4 million
Apr 21, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.41 million
Apr 21, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.42 million
Apr 21, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.43 million
Apr 21, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 10.43 million
Apr 21, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.44 million
Apr 21, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.45 million
Apr 21, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 13.46 million
Apr 20, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.47 million
Apr 20, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.47 million
Apr 20, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.01 million
Apr 20, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.92 million
Apr 20, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 20, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 20, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 20, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 20, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 20, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Apr 20, 1 PM $ 2.81
+0.01%
$ 110.83 billion $ 16.87 million
Apr 20, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.65 million
Apr 20, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 16.66 million
Apr 20, 10 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.66 million
Apr 20, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.66 million
Apr 20, 8 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.66 million
Apr 20, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 16.66 million
Apr 20, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.66 million
Apr 20, 5 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.66 million
Apr 20, 4 AM $ 2.81
-0.01%
$ 110.82 billion $ 16.66 million
Apr 20, 3 AM $ 2.81
-0.01%
$ 110.82 billion $ 16.67 million
Apr 20, 2 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.67 million
Apr 20, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.66 million
Apr 20, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 16.66 million
Apr 19, 11 PM $ 2.81
-0.01%
$ 110.82 billion $ 16.65 million
Apr 19, 10 PM $ 2.81
+0.01%
$ 110.84 billion $ 16.66 million
Apr 19, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.13 million
Apr 19, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.22 million
Apr 19, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.51 million
Apr 19, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.51 million
Apr 19, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.51 million
Apr 19, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.51 million
Apr 19, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.51 million
Apr 19, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.51 million
Apr 19, 1 PM $ 2.81
+0.01%
$ 110.83 billion $ 17.51 million
Apr 19, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 16.74 million