BispexToken Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 4.83 million
Mar 2, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.84 million
Mar 2, 10 AM $ 2.81
+0.01%
$ 110.82 billion $ 4.85 million
Mar 2, 9 AM $ 2.81
+0.01%
$ 110.81 billion $ 4.09 million
Mar 2, 8 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.09 million
Mar 2, 7 AM $ 2.81
+0.04%
$ 110.78 billion $ 2.08 million
Mar 2, 6 AM $ 2.81
+0.16%
$ 110.73 billion $ 1.21 million
Mar 2, 5 AM $ 2.81
-0.13%
$ 110.56 billion $ 484,065
Mar 2, 4 AM $ 2.81
-0.05%
$ 110.71 billion $ 1.3 million
Mar 2, 3 AM $ 2.81
-0.02%
$ 110.77 billion $ 2.31 million
Mar 2, 2 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.32 million
Mar 2, 1 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.33 million
Mar 2, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.34 million
Mar 1, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.35 million
Mar 1, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 7.36 million
Mar 1, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 8.37 million
Mar 1, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.26 million
Mar 1, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.66 million
Mar 1, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 10.31 million
Mar 1, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.32 million
Mar 1, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.33 million
Mar 1, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 13.34 million
Mar 1, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.34 million
Mar 1, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.35 million
Mar 1, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 16.36 million
Mar 1, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 17.18 million
Mar 1, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 17.2 million
Mar 1, 3 AM $ 2.81
+0.01%
$ 110.84 billion $ 17.2 million
Mar 1, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 17.2 million
Mar 1, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 17.2 million
Mar 1, 12 AM $ 2.81
-0.01%
$ 110.83 billion $ 17.2 million
Feb 28, 11 PM $ 2.81
+0.01%
$ 110.84 billion $ 17.2 million
Feb 28, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.2 million
Feb 28, 9 PM $ 2.81
-0.01%
$ 110.83 billion $ 17.2 million
Feb 28, 8 PM $ 2.81
-0.01%
$ 110.82 billion $ 17.22 million