Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $0.00105
+11.07%
$-- $203,636
May 8, 2021 $0.000945
-12.51%
$-- $220,161
May 7, 2021 $0.00107
-3.06%
$-- $319,871
May 6, 2021 $0.00111
+2.20%
$-- $410,669
May 5, 2021 $0.00108
-2.56%
$-- $317,884
May 4, 2021 $0.00112
-9.44%
$-- $264,311
May 3, 2021 $0.00126
+5.89%
$-- $167,056
May 2, 2021 $0.00119
-4.21%
$-- $113,052
May 1, 2021 $0.00124
+4.78%
$-- $163,222
Apr 30, 2021 $0.00118
-0.02%
$-- $186,628
Apr 29, 2021 $0.00118
+0.78%
$-- $177,203
Apr 28, 2021 $0.00117
-39.58%
$-- $220,312
Apr 27, 2021 $0.00194
+4.25%
$-- $564,256
Apr 26, 2021 $0.00187
+8.98%
$-- $550,109
Apr 25, 2021 $0.00171
+6.31%
$-- $478,604
Apr 24, 2021 $0.00161
-12.43%
$-- $494,736
Apr 23, 2021 $0.00184
+5.03%
$-- $579,944
Apr 22, 2021 $0.00178
-25.34%
$-- $450,849
Apr 21, 2021 $0.00238
+58.72%
$-- $254,712
Apr 20, 2021 $0.0015
+50.87%
$-- $300,972
Apr 19, 2021 $0.000995
-5.28%
$-- $219,422
Apr 18, 2021 $0.00105
-9.34%
$-- $285,378
Apr 17, 2021 $0.00114
+4.19%
$-- $207,760
Apr 16, 2021 $0.0011
-8.63%
$-- $261,119
Apr 15, 2021 $0.0012
+27.81%
$-- $205,208
Apr 14, 2021 $0.000941
-18.68%
$-- $284,004
Apr 13, 2021 $0.00116
-4.66%
$-- $291,338
Apr 12, 2021 $0.00121
+29.45%
$-- $270,686
Apr 11, 2021 $0.000961
-30.77%
$-- $288,421
Apr 10, 2021 $0.00131
+13.16%
$-- $215,315
Apr 9, 2021 $0.00116
+3.17%
$-- $230,805
Apr 8, 2021 $0.00103
-4.80%
$-- $269,480
Apr 7, 2021 $0.00108
-8.49%
$-- $336,388
Apr 6, 2021 $0.00116
-1.02%
$-- $358,265
Apr 5, 2021 $0.00117
+0.85%
$-- $347,980
Apr 4, 2021 $0.00116
+2.86%
$-- $289,908
Apr 3, 2021 $0.00107
-8.03%
$-- $322,219
Apr 2, 2021 $0.00117
-8.17%
$-- $370,731
Apr 1, 2021 $0.00127
-12.40%
$-- $461,199
Mar 30, 2021 $0.00137
+28.02%
$-- $258,200
Mar 29, 2021 $0.00107
-3.88%
$-- $252,512
Mar 28, 2021 $0.00111
-2.19%
$-- $250,784
Mar 27, 2021 $0.00113
-13.37%
$-- $238,661
Mar 26, 2021 $0.00127
+6.13%
$-- $330,429
Mar 25, 2021 $0.00119
-19.91%
$-- $456,785
Mar 24, 2021 $0.00149
-9.79%
$-- $472,778
Mar 23, 2021 $0.00165
-0.91%
$-- $408,327
Mar 22, 2021 $0.00166
-4.88%
$-- $493,225
Mar 21, 2021 $0.00174
-4.11%
$-- $554,517
Mar 20, 2021 $0.00182
+14.85%
$-- $571,429