BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000993
+5.64%
$ -- $ 396,703
Dec 27, 2020 $ 0.000947
+4.96%
$ -- $ 402,966
Dec 26, 2020 $ 0.0009
+14.18%
$ -- $ 537,905
Dec 25, 2020 $ 0.000777
-3.47%
$ -- $ 529,539
Dec 24, 2020 $ 0.000806
+6.49%
$ -- $ 582,567
Dec 23, 2020 $ 0.000766
-11.83%
$ -- $ 524,375
Dec 22, 2020 $ 0.000896
+6.42%
$ -- $ 429,386
Dec 21, 2020 $ 0.000917
+48.49%
$ -- $ 456,777
Dec 20, 2020 $ 0.000643
-11.38%
$ -- $ 6,773
Dec 19, 2020 $ 0.000708
-22.61%
$ -- $ 6,752
Dec 18, 2020 $ 0.00093
+28.27%
$ -- $ 398,026
Dec 17, 2020 $ 0.00073
-0.97%
$ -- $ 7,069
Dec 16, 2020 $ 0.0012
+75.55%
$ -- $ 443,639
Dec 15, 2020 $ 0.00133
+0.21%
$ -- $ 500,956
Dec 14, 2020 $ 0.000893
-26.33%
$ -- $ 293,025
Dec 13, 2020 $ 0.00123
+0.01%
$ -- $ 443,446
Dec 12, 2020 $ 0.00128
+0.56%
$ -- $ 442,319
Dec 11, 2020 $ 0.00123
-9.40%
$ -- $ 594,356
Dec 10, 2020 $ 0.00127
-0.58%
$ -- $ 555,555
Dec 9, 2020 $ 0.00139
+13.22%
$ -- $ 610,295
Dec 8, 2020 $ 0.00127
-1.13%
$ -- $ 446,366
Dec 7, 2020 $ 0.00135
+2.94%
$ -- $ 184,829
Dec 6, 2020 $ 0.00132
-3.23%
$ -- $ 353,005
Dec 5, 2020 $ 0.00137
+2.90%
$ -- $ 668,858
Dec 4, 2020 $ 0.00126
-21.98%
$ -- $ 564,405
Dec 3, 2020 $ 0.00181
+34.14%
$ -- $ 483,396
Dec 2, 2020 $ 0.00136
-7.52%
$ -- $ 590,409
Dec 1, 2020 $ 0.00146
-12.07%
$ -- $ 754,095
Nov 30, 2020 $ 0.00144
+8.82%
$ -- $ 841,817
Nov 29, 2020 $ 0.00132
+25.48%
$ -- $ 761,422
Nov 28, 2020 $ 0.00105
-4.12%
$ -- $ 607,960
Nov 27, 2020 $ 0.00109
+7.37%
$ -- $ 625,525
Nov 26, 2020 $ 0.00102
-12.75%
$ -- $ 965,929
Nov 25, 2020 $ 0.00117
-5.44%
$ -- $ 668,599
Nov 24, 2020 $ 0.00124
+4.65%
$ -- $ 863,057
Nov 23, 2020 $ 0.00118
+3.87%
$ -- $ 574,985
Nov 22, 2020 $ 0.00114
+8.72%
$ -- $ 566,290
Nov 21, 2020 $ 0.00105
-8.59%
$ -- $ 488,052
Nov 20, 2020 $ 0.00114
-20.47%
$ -- $ 400,790
Nov 19, 2020 $ 0.00144
-0.42%
$ -- $ 429,020
Nov 18, 2020 $ 0.00144
+28.71%
$ -- $ 288,179
Nov 17, 2020 $ 0.00112
+3.41%
$ -- $ 401,257
Nov 16, 2020 $ 0.00109
+1.37%
$ -- $ 342,343
Nov 15, 2020 $ 0.00107
-0.55%
$ -- $ 244,851
Nov 14, 2020 $ 0.00108
+28.81%
$ -- $ 303,181
Nov 13, 2020 $ 0.000836
+1.26%
$ -- $ 228,460
Nov 12, 2020 $ 0.000826
-1.16%
$ -- $ 187,329
Nov 11, 2020 $ 0.000835
-25.50%
$ -- $ 182,400
Nov 10, 2020 $ 0.00112
-23.58%
$ -- $ 316,573
Nov 9, 2020 $ 0.00153
+1.77%
$ -- $ 435,250