BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0015
+5.60%
$ -- $ 432,925
Nov 7, 2020 $ 0.00142
+35.27%
$ -- $ 480,817
Nov 6, 2020 $ 0.00105
-23.83%
$ -- $ 341,140
Nov 5, 2020 $ 0.00138
-3.16%
$ -- $ 416,126
Nov 4, 2020 $ 0.00142
+44.64%
$ -- $ 349,149
Nov 3, 2020 $ 0.000984
+1.73%
$ -- $ 315,527
Nov 2, 2020 $ 0.000967
-30.34%
$ -- $ 203,307
Nov 1, 2020 $ 0.00139
+44.64%
$ -- $ 249,241
Oct 31, 2020 $ 0.00096
+9.66%
$ -- $ 122,010
Oct 30, 2020 $ 0.000875
+5.05%
$ -- $ 19,188
Oct 29, 2020 $ 0.000833
+17.62%
$ -- $ 283,844
Oct 28, 2020 $ 0.000708
-30.74%
$ -- $ 209,872
Oct 27, 2020 $ 0.00112
-7.52%
$ -- $ 340,162
Oct 26, 2020 $ 0.00121
-10.25%
$ -- $ 436,102
Oct 25, 2020 $ 0.00135
+5.23%
$ -- $ 377,799
Oct 24, 2020 $ 0.00128
-20.21%
$ -- $ 311,477
Oct 23, 2020 $ 0.00161
-13.17%
$ -- $ 479,695
Oct 22, 2020 $ 0.00185
+32.79%
$ -- $ 235,868
Oct 21, 2020 $ 0.00139
+35.69%
$ -- $ 533,111
Oct 20, 2020 $ 0.00103
-7.23%
$ -- $ 347,103
Oct 19, 2020 $ 0.00111
-12.22%
$ -- $ 248,803
Oct 18, 2020 $ 0.00126
+26.76%
$ -- $ 232,412
Oct 17, 2020 $ 0.000995
+16.38%
$ -- $ 91,160
Oct 16, 2020 $ 0.000855
-5.57%
$ -- $ 317,609
Oct 15, 2020 $ 0.000905
-6.97%
$ -- $ 341,232
Oct 14, 2020 $ 0.000973
-8.78%
$ -- $ 247,637
Oct 13, 2020 $ 0.00107
+1.00%
$ -- $ 447,552
Oct 12, 2020 $ 0.00106
-4.03%
$ -- $ 409,187
Oct 11, 2020 $ 0.0011
+8.12%
$ -- $ 409,097
Oct 10, 2020 $ 0.00102
-2.18%
$ -- $ 382,872
Oct 9, 2020 $ 0.00104
-1.38%
$ -- $ 328,244
Oct 8, 2020 $ 0.00106
+10.99%
$ -- $ 410,785
Oct 7, 2020 $ 0.000951
+2.91%
$ -- $ 488,827
Oct 6, 2020 $ 0.000924
-5.90%
$ -- $ 406,817
Oct 5, 2020 $ 0.000982
+6.16%
$ -- $ 183,291
Oct 4, 2020 $ 0.000925
+12.36%
$ -- $ 231,681
Oct 3, 2020 $ 0.000823
+14.07%
$ -- $ 182,332
Oct 2, 2020 $ 0.000722
-31.68%
$ -- $ 222,601
Oct 1, 2020 $ 0.00106
-2.33%
$ -- $ 251,859
Sep 30, 2020 $ 0.00108
+6.89%
$ -- $ 248,755
Sep 29, 2020 $ 0.00101
+3.82%
$ -- $ 260,164
Sep 28, 2020 $ 0.000974
+23.39%
$ -- $ 281,800
Sep 27, 2020 $ 0.000789
+4.34%
$ -- $ 226,382
Sep 26, 2020 $ 0.000757
+17.88%
$ -- $ 239,283
Sep 25, 2020 $ 0.000642
-1.44%
$ -- $ 195,465
Sep 24, 2020 $ 0.000652
+5.68%
$ -- $ 194,720
Sep 23, 2020 $ 0.000617
-4.57%
$ -- $ 211,305
Sep 22, 2020 $ 0.000646
-1.88%
$ -- $ 317,316
Sep 21, 2020 $ 0.000659
-4.91%
$ -- $ 334,804
Sep 20, 2020 $ 0.000693
+0.31%
$ -- $ 337,756