BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 2.81
-0.01%
$ 110.83 billion $ 17.2 million
Feb 28, 8 PM $ 2.81
-0.01%
$ 110.82 billion $ 17.22 million
Feb 28, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 17.81 million
Feb 28, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 18.81 million
Feb 28, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 19.82 million
Feb 28, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 20.27 million
Feb 28, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 20.27 million
Feb 28, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 20.27 million
Feb 28, 1 PM $ 2.81
+0.02%
$ 110.84 billion $ 20.27 million
Feb 28, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 19.63 million
Feb 28, 11 AM $ 2.81
-0.01%
$ 110.82 billion $ 18.62 million
Feb 28, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 17.61 million
Feb 28, 9 AM $ 2.81
-0.01%
$ 110.82 billion $ 16.6 million
Feb 28, 8 AM $ 2.81
+0.01%
$ 110.83 billion $ 15.59 million
Feb 28, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.58 million
Feb 28, 6 AM $ 2.81
-0.01%
$ 110.82 billion $ 13.58 million
Feb 28, 5 AM $ 2.81
+0.01%
$ 110.83 billion $ 12.57 million
Feb 28, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.56 million
Feb 28, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.55 million
Feb 28, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.54 million
Feb 28, 1 AM $ 2.81
-0.01%
$ 110.81 billion $ 8.53 million
Feb 28, 12 AM $ 2.81
+0.01%
$ 110.82 billion $ 7.52 million
Feb 27, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.51 million
Feb 27, 10 PM $ 2.81
+0.02%
$ 110.82 billion $ 5.5 million
Feb 27, 9 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.49 million
Feb 27, 8 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.72 million
Feb 27, 7 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.73 million
Feb 27, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.71 million
Feb 27, 5 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.71 million
Feb 27, 4 PM $ 2.81
-0.01%
$ 110.8 billion $ 4.27 million
Feb 27, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.28 million
Feb 27, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.28 million
Feb 27, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 7.29 million
Feb 27, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 8.3 million
Feb 27, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.31 million
Feb 27, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.32 million
Feb 27, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.33 million
Feb 27, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.34 million
Feb 27, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 27, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 26, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.95 million
Feb 26, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.96 million
Feb 26, 9 PM $ 2.81
-0.01%
$ 110.82 billion $ 14.95 million
Feb 26, 8 PM $ 2.81
-0.01%
$ 110.83 billion $ 14.71 million