BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 2.81
+0.04%
$ 110.81 billion $ 2.38 million
Jun 9, 7 AM $ 2.81
+0.17%
$ 110.76 billion $ 1.43 million
Jun 9, 6 AM $ 2.81
+0.00%
$ 110.56 billion $ 450,470
Jun 9, 5 AM $ 2.81
-0.18%
$ 110.56 billion $ 454,839
Jun 9, 4 AM $ 2.81
-0.03%
$ 110.76 billion $ 1.42 million
Jun 9, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.27 million
Jun 9, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.48 million
Jun 9, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.7 million
Jun 9, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.88 million
Jun 8, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.04 million
Jun 8, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.19 million
Jun 8, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.23 million
Jun 8, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.48 million
Jun 8, 7 PM $ 2.81
-0.01%
$ 110.83 billion $ 3.83 million
Jun 8, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.6 million
Jun 8, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.86 million
Jun 8, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.96 million
Jun 8, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.03 million
Jun 8, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.18 million
Jun 8, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.2 million
Jun 8, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.2 million
Jun 8, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.24 million
Jun 8, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.29 million
Jun 8, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.63 million
Jun 8, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.76 million
Jun 8, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.76 million
Jun 8, 6 AM $ 2.81
+0.01%
$ 110.84 billion $ 5.76 million
Jun 8, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.37 million
Jun 8, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.47 million
Jun 8, 3 AM $ 2.81
+0.01%
$ 110.82 billion $ 3.76 million
Jun 8, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.56 million
Jun 8, 1 AM $ 2.81
+0.01%
$ 110.82 billion $ 3.34 million
Jun 8, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.16 million
Jun 7, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 3 million
Jun 7, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.85 million
Jun 7, 9 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.81 million
Jun 7, 8 PM $ 2.81
+0.01%
$ 110.81 billion $ 2.56 million
Jun 7, 7 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.35 million
Jun 7, 6 PM $ 2.81
+0.01%
$ 110.81 billion $ 2.48 million
Jun 7, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.25 million
Jun 7, 4 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.14 million
Jun 7, 3 PM $ 2.81
+0.01%
$ 110.79 billion $ 2.08 million
Jun 7, 2 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.92 million
Jun 7, 1 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.9 million
Jun 7, 12 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.91 million
Jun 7, 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.81 million
Jun 7, 10 AM $ 2.81
+0.01%
$ 110.78 billion $ 1.81 million
Jun 7, 9 AM $ 2.81
+0.01%
$ 110.77 billion $ 1.48 million
Jun 7, 8 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.34 million
Jun 7, 7 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.34 million