BispexToken Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 2.81
+0.01%
$ 110.83 billion $ 15.84 million
Apr 19, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 14.83 million
Apr 19, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.82 million
Apr 19, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.81 million
Apr 19, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.8 million
Apr 19, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.79 million
Apr 19, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 19, 4 AM $ 2.81
-0.01%
$ 110.81 billion $ 8.77 million
Apr 19, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.76 million
Apr 19, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.75 million
Apr 19, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.74 million
Apr 19, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.74 million
Apr 18, 11 PM $ 2.81
+0.02%
$ 110.81 billion $ 3.73 million
Apr 18, 10 PM $ 2.81
+0.03%
$ 110.79 billion $ 2.72 million
Apr 18, 9 PM $ 2.81
+0.09%
$ 110.74 billion $ 1.72 million
Apr 18, 8 PM $ 2.81
+4.47%
$ 110.61 billion $ 713,097
Apr 18, 7 PM $ 2.69
-4.23%
$ 105.88 billion $ 27,298
Apr 18, 6 PM $ 2.81
-0.12%
$ 110.6 billion $ 497,288
Apr 18, 5 PM $ 2.81
-0.03%
$ 110.74 billion $ 1.5 million
Apr 18, 4 PM $ 2.81
-0.02%
$ 110.77 billion $ 2.5 million
Apr 18, 3 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.5 million
Apr 18, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.51 million
Apr 18, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.52 million
Apr 18, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 18, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 17, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 17, 10 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 17, 9 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 17, 8 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.97 million
Apr 17, 7 PM $ 2.81
-0.01%
$ 110.8 billion $ 5.97 million
Apr 17, 6 PM $ 2.81
+0.01%
$ 110.81 billion $ 5.68 million
Apr 17, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.67 million
Apr 17, 4 PM $ 2.81
+0.02%
$ 110.81 billion $ 3.67 million
Apr 17, 3 PM $ 2.81
+0.03%
$ 110.79 billion $ 2.67 million
Apr 17, 2 PM $ 2.81
+0.08%
$ 110.76 billion $ 1.85 million
Apr 17, 1 PM $ 2.81
-0.03%
$ 110.67 billion $ 840,934
Apr 17, 12 PM $ 2.81
-0.03%
$ 110.7 billion $ 1.03 million
Apr 17, 11 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 17, 10 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million