Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00163
+5.00%
$-- $490,080
Mar 18, 2021 $0.00155
-16.36%
$-- $507,326
Mar 17, 2021 $0.00192
-20.18%
$-- $567,213
Mar 16, 2021 $0.00241
-20.76%
$-- $912,643
Mar 15, 2021 $0.00288
+107.04%
$-- $641,119
Mar 14, 2021 $0.00139
-2.09%
$-- $351,944
Mar 13, 2021 $0.00142
-5.74%
$-- $487,911
Mar 12, 2021 $0.00128
+61.79%
$-- $360,223
Mar 11, 2021 $0.000784
+17.74%
$-- $238,610
Mar 10, 2021 $0.000683
-16.18%
$-- $222,954
Mar 9, 2021 $0.000814
-7.63%
$-- $275,640
Mar 8, 2021 $0.000855
-1.53%
$-- $270,245
Mar 7, 2021 $0.00091
+0.39%
$-- $196,182
Mar 6, 2021 $0.00093
-2.34%
$-- $207,124
Mar 5, 2021 $0.000952
-8.21%
$-- $282,764
Mar 4, 2021 $0.00104
+6.13%
$-- $317,000
Mar 3, 2021 $0.00103
+14.37%
$-- $301,992
Mar 2, 2021 $0.000903
-10.05%
$-- $278,124
Mar 1, 2021 $0.001
+4.05%
$-- $248,031
Feb 28, 2021 $0.000965
-39.96%
$-- $375,705
Feb 27, 2021 $0.00161
+162.40%
$-- $243,915
Feb 26, 2021 $0.000612
-6.75%
$-- $271,058
Feb 25, 2021 $0.000658
-2.59%
$-- $271,508
Feb 24, 2021 $0.000675
+12.29%
$-- $259,823
Feb 23, 2021 $0.0006
-16.34%
$-- $473,371
Feb 22, 2021 $0.000718
-0.70%
$-- $265,288
Feb 21, 2021 $0.000722
-0.14%
$-- $262,891
Feb 20, 2021 $0.000724
+2.91%
$-- $301,090
Feb 19, 2021 $0.000703
-6.37%
$-- $366,355
Feb 18, 2021 $0.000751
+17.90%
$-- $259,930
Feb 17, 2021 $0.000637
-24.44%
$-- $322,098
Feb 16, 2021 $0.000843
-1.72%
$-- $408,738
Feb 15, 2021 $0.000858
+19.60%
$-- $395,076
Feb 14, 2021 $0.000717
-12.93%
$-- $389,156
Feb 13, 2021 $0.000824
+23.14%
$-- $464,081
Feb 12, 2021 $0.000669
-4.12%
$-- $314,225
Feb 11, 2021 $0.000697
-30.01%
$-- $312,258
Feb 10, 2021 $0.000997
-3.30%
$-- $243,461
Feb 9, 2021 $0.00103
-22.68%
$-- $416,048
Feb 8, 2021 $0.00133
-6.37%
$-- $421,437
Feb 7, 2021 $0.00142
+2.15%
$-- $614,369
Feb 6, 2021 $0.00139
-25.24%
$-- $419,192
Feb 5, 2021 $0.00186
-37.49%
$-- $839,895
Feb 4, 2021 $0.00298
-21.64%
$-- $1.29 million
Feb 3, 2021 $0.0038
-16.26%
$-- $890,175
Feb 2, 2021 $0.00454
+1.34K%
$-- $206,742
Feb 1, 2021 $0.000316
-20.73%
$-- $208,092
Jan 30, 2021 $0.000438
+12.21%
$-- $166,814
Jan 29, 2021 $0.000391
+2.16%
$-- $183,610
Jan 28, 2021 $0.00038
+5.43%
$-- $103,229