Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $2.8
+0.07%
$110.51 billion $2.63 million
Aug 24, 10 AM $2.8
+0.16%
$110.43 billion $2.38 million
Aug 24, 9 AM $2.8
+0.34%
$110.26 billion $1.77 million
Aug 24, 8 AM $2.79
+1.40%
$109.89 billion $1.1 million
Aug 24, 7 AM $2.75
+1.26%
$108.38 billion $436,481
Aug 24, 6 AM $2.72
+0.05%
$107.02 billion $307,801
Aug 24, 5 AM $2.71
-1.89%
$106.96 billion $331,366
Aug 24, 4 AM $2.77
-0.74%
$109.01 billion $759,275
Aug 24, 3 AM $2.79
-0.30%
$109.83 billion $1.45 million
Aug 24, 2 AM $2.8
-0.15%
$110.15 billion $2.13 million
Aug 24, 1 AM $2.8
-0.09%
$110.32 billion $2.81 million
Aug 24, 12 AM $2.8
-0.06%
$110.43 billion $3.49 million
Aug 23, 11 PM $2.8
-0.02%
$110.49 billion $4.16 million
Aug 23, 10 PM $2.81
-0.02%
$110.52 billion $4.86 million
Aug 23, 9 PM $2.81
-0.01%
$110.54 billion $5.55 million
Aug 23, 8 PM $2.81
-0.01%
$110.56 billion $6.23 million
Aug 23, 7 PM $2.81
-0.01%
$110.58 billion $6.91 million
Aug 23, 6 PM $2.81
-0.01%
$110.59 billion $7.58 million
Aug 23, 5 PM $2.81
+0.00%
$110.6 billion $8.26 million
Aug 23, 4 PM $2.81
+0.00%
$110.6 billion $8.47 million
Aug 23, 3 PM $2.81
+0.00%
$110.6 billion $8.47 million
Aug 23, 2 PM $2.81
-0.01%
$110.6 billion $8.47 million
Aug 23, 1 PM $2.81
+0.00%
$110.6 billion $8.47 million
Aug 23, 12 PM $2.81
+0.01%
$110.6 billion $8.47 million
Aug 23, 11 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 10 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 9 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 8 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 7 AM $2.81
-0.01%
$110.59 billion $8.49 million
Aug 23, 6 AM $2.81
-0.01%
$110.6 billion $8.47 million
Aug 23, 5 AM $2.81
+0.00%
$110.61 billion $8.44 million
Aug 23, 4 AM $2.81
+0.00%
$110.59 billion $7.96 million
Aug 23, 3 AM $2.81
+0.02%
$110.58 billion $7.27 million
Aug 23, 2 AM $2.81
+0.03%
$110.55 billion $6.59 million
Aug 23, 1 AM $2.8
+0.03%
$110.51 billion $5.91 million
Aug 23, 12 AM $2.8
+0.04%
$110.47 billion $5.23 million
Aug 22, 11 PM $2.8
+0.00%
$110.41 billion $4.55 million
Aug 22, 10 PM $2.8
+0.06%
$110.42 billion $3.86 million
Aug 22, 9 PM $2.8
+0.14%
$110.35 billion $3.17 million
Aug 22, 8 PM $2.8
+0.21%
$110.19 billion $2.51 million
Aug 22, 7 PM $2.79
+0.47%
$109.96 billion $1.86 million
Aug 22, 6 PM $2.78
+1.59%
$109.45 billion $1.21 million
Aug 22, 5 PM $2.73
-0.63%
$107.74 billion $542,305
Aug 22, 4 PM $2.75
-1.13%
$108.43 billion $700,849
Aug 22, 3 PM $2.78
-0.35%
$109.68 billion $1.34 million
Aug 22, 2 PM $2.79
-0.18%
$110.06 billion $1.98 million
Aug 22, 1 PM $2.8
-0.13%
$110.26 billion $2.62 million
Aug 22, 12 PM $2.8
-0.04%
$110.4 billion $3.25 million
Aug 22, 11 AM $2.8
-0.01%
$110.45 billion $3.3 million
Aug 22, 10 AM $2.8
-0.02%
$110.46 billion $3.33 million