BispexToken Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 17, 9 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 17, 8 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 17, 7 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 17, 6 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 17, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 17, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 17, 3 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 17, 2 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 17, 1 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 17, 12 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 16, 11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 16, 10 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 16, 9 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.4 million
Apr 16, 8 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.4 million
Apr 16, 7 PM $ 2.81
+0.01%
$ 110.73 billion $ 1.4 million
Apr 16, 6 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.22 million
Apr 16, 5 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.22 million
Apr 16, 4 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.22 million
Apr 16, 3 PM $ 2.81
+0.02%
$ 110.73 billion $ 1.22 million
Apr 16, 2 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.03 million
Apr 16, 1 PM $ 2.81
+0.02%
$ 110.7 billion $ 1.03 million
Apr 16, 12 PM $ 2.81
-0.01%
$ 110.68 billion $ 971,095
Apr 16, 11 AM $ 2.81
+0.00%
$ 110.69 billion $ 970,532
Apr 16, 10 AM $ 2.81
+0.00%
$ 110.69 billion $ 970,514
Apr 16, 9 AM $ 2.81
+0.00%
$ 110.69 billion $ 970,505
Apr 16, 8 AM $ 2.81
+0.00%
$ 110.69 billion $ 970,523
Apr 16, 7 AM $ 2.81
+0.00%
$ 110.69 billion $ 970,364
Apr 16, 6 AM $ 2.81
+0.00%
$ 110.7 billion $ 969,999
Apr 16, 5 AM $ 2.81
+0.00%
$ 110.7 billion $ 969,836
Apr 16, 4 AM $ 2.81
+0.00%
$ 110.7 billion $ 969,843
Apr 16, 3 AM $ 2.81
+0.00%
$ 110.7 billion $ 969,701
Apr 16, 2 AM $ 2.81
+0.00%
$ 110.7 billion $ 969,635
Apr 16, 1 AM $ 2.81
+0.00%
$ 110.69 billion $ 969,993
Apr 16, 12 AM $ 2.81
+0.00%
$ 110.69 billion $ 969,968
Apr 15, 11 PM $ 2.81
+0.00%
$ 110.69 billion $ 970,066
Apr 15, 10 PM $ 2.81
+0.00%
$ 110.69 billion $ 970,276
Apr 15, 9 PM $ 2.81
+0.00%
$ 110.69 billion $ 970,242
Apr 15, 8 PM $ 2.81
+0.00%
$ 110.69 billion $ 969,837
Apr 15, 7 PM $ 2.81
+0.00%
$ 110.69 billion $ 969,717
Apr 15, 6 PM $ 2.81
+0.00%
$ 110.7 billion $ 969,826
Apr 15, 5 PM $ 2.81
+0.00%
$ 110.69 billion $ 969,944
Apr 15, 4 PM $ 2.81
+0.00%
$ 110.69 billion $ 969,654
Apr 15, 3 PM $ 2.81
+0.00%
$ 110.7 billion $ 969,539
Apr 15, 2 PM $ 2.81
+0.00%
$ 110.7 billion $ 969,390
Apr 15, 1 PM $ 2.81
+0.19%
$ 110.7 billion $ 969,303
Apr 15, 12 PM $ 2.8
+1.28%
$ 110.48 billion $ 397,982
Apr 15, 11 AM $ 2.77
-1.47%
$ 109.07 billion $ 77,538
Apr 15, 10 AM $ 2.81
-0.06%
$ 110.69 billion $ 980,008
Apr 15, 9 AM $ 2.81
-0.02%
$ 110.76 billion $ 1.98 million