BispexToken Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.34 million
Jun 7, 6 AM $ 2.81
+0.01%
$ 110.76 billion $ 1.34 million
Jun 7, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.31 million
Jun 7, 4 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.24 million
Jun 7, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.09 million
Jun 7, 2 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.09 million
Jun 7, 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.09 million
Jun 7, 12 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.09 million
Jun 6, 11 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.09 million
Jun 6, 10 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.09 million
Jun 6, 9 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.09 million
Jun 6, 8 PM $ 2.81
-0.01%
$ 110.74 billion $ 1.09 million
Jun 6, 7 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.17 million
Jun 6, 6 PM $ 2.81
-0.04%
$ 110.74 billion $ 1.21 million
Jun 6, 5 PM $ 2.81
-0.02%
$ 110.79 billion $ 2.19 million
Jun 6, 4 PM $ 2.81
-0.01%
$ 110.81 billion $ 3.18 million
Jun 6, 3 PM $ 2.81
-0.01%
$ 110.82 billion $ 4.19 million
Jun 6, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.2 million
Jun 6, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 6, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 5, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 5, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 5, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 5, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.01 million
Jun 5, 7 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.78 million
Jun 5, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 4.84 million
Jun 5, 5 PM $ 2.81
+0.01%
$ 110.82 billion $ 3.85 million
Jun 5, 4 PM $ 2.81
+0.03%
$ 110.81 billion $ 2.85 million
Jun 5, 3 PM $ 2.81
+0.07%
$ 110.78 billion $ 1.85 million
Jun 5, 2 PM $ 2.81
+4.57%
$ 110.7 billion $ 839,302
Jun 5, 1 PM $ 2.69
-4.33%
$ 105.81 billion $ 26,172
Jun 5, 12 PM $ 2.81
-0.08%
$ 110.6 billion $ 517,850
Jun 5, 11 AM $ 2.81
+0.00%
$ 110.69 billion $ 818,955
Jun 5, 10 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,592
Jun 5, 9 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,748
Jun 5, 8 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,655
Jun 5, 7 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,826
Jun 5, 6 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,719