BispexToken Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 2.81
-0.01%
$ 110.83 billion $ 14.71 million
Feb 26, 7 PM $ 2.81
+0.01%
$ 110.84 billion $ 13.71 million
Feb 26, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 12.73 million
Feb 26, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.72 million
Feb 26, 4 PM $ 2.81
-0.01%
$ 110.82 billion $ 10.71 million
Feb 26, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.83 million
Feb 26, 2 PM $ 2.81
-0.01%
$ 110.82 billion $ 9.52 million
Feb 26, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.51 million
Feb 26, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 7.5 million
Feb 26, 11 AM $ 2.81
-0.01%
$ 110.81 billion $ 6.49 million
Feb 26, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.68 million
Feb 26, 9 AM $ 2.81
+0.01%
$ 110.82 billion $ 4.67 million
Feb 26, 8 AM $ 2.81
+0.02%
$ 110.81 billion $ 3.7 million
Feb 26, 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 6 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 2 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 1 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 26, 12 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.24 million
Feb 25, 11 PM $ 2.81
+0.01%
$ 110.79 billion $ 3.24 million
Feb 25, 10 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.42 million
Feb 25, 9 PM $ 2.81
-0.02%
$ 110.79 billion $ 2.43 million
Feb 25, 8 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.44 million
Feb 25, 7 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.53 million
Feb 25, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.53 million
Feb 25, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.53 million
Feb 25, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.53 million
Feb 25, 3 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.39 million
Feb 25, 2 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.7 million
Feb 25, 1 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.7 million
Feb 25, 12 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.7 million
Feb 25, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.7 million
Feb 25, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.5 million
Feb 25, 9 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.5 million
Feb 25, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.47 million
Feb 25, 7 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 3 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 25, 12 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 24, 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.32 million
Feb 24, 10 PM $ 2.81
+0.05%
$ 110.78 billion $ 2.13 million
Feb 24, 9 PM $ 2.81
+0.97%
$ 110.72 billion $ 1.12 million
Feb 24, 8 PM $ 2.78
+3.64%
$ 109.64 billion $ 110,002
Feb 24, 7 PM $ 2.69
-0.06%
$ 105.8 billion $ 76,773