Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $0.000414
-16.16%
$-- $98,759
Jan 26, 2021 $0.00047
+18.21%
$-- $56,302
Jan 24, 2021 $0.000364
+6.13%
$-- $33,410
Jan 23, 2021 $0.000339
+1.67%
$-- $77,732
Jan 22, 2021 $0.000333
+9.09%
$-- $87,478
Jan 21, 2021 $0.000311
-30.42%
$-- $104,290
Jan 20, 2021 $0.000353
+23.31%
$-- $81,986
Jan 19, 2021 $0.000287
-1.20%
$-- $55,580
Jan 18, 2021 $0.00029
-41.73%
$-- $69,730
Jan 17, 2021 $0.000393
+81.13%
$-- $68,767
Jan 16, 2021 $0.000217
+5.04%
$-- $65,947
Jan 15, 2021 $0.000235
-17.17%
$-- $120,008
Jan 14, 2021 $0.000231
-14.52%
$-- $94,474
Jan 13, 2021 $0.00027
+4.08%
$-- $82,904
Jan 12, 2021 $0.000247
+26.02%
$-- $92,976
Jan 11, 2021 $0.000222
-21.93%
$-- $170,829
Jan 10, 2021 $0.000266
-59.21%
$-- $195,158
Jan 9, 2021 $0.000653
-7.79%
$-- $186,270
Jan 8, 2021 $0.000708
-0.12%
$-- $488,276
Jan 7, 2021 $0.000709
+16.83%
$-- $504,618
Jan 6, 2021 $0.000738
+22.11%
$-- $547,239
Jan 5, 2021 $0.000567
+0.26%
$-- $318,322
Jan 4, 2021 $0.000615
-0.56%
$-- $400,274
Jan 3, 2021 $0.000507
-37.66%
$-- $316,754
Jan 2, 2021 $0.000814
-16.19%
$-- $424,511
Jan 1, 2021 $0.000971
+5.82%
$-- $508,269
Dec 31, 2020 $0.000964
+3.11%
$-- $380,618
Dec 30, 2020 $0.000935
-5.75%
$-- $443,781
Dec 29, 2020 $0.000987
+5.00%
$-- $545,184
Dec 28, 2020 $0.000993
+5.64%
$-- $396,703
Dec 27, 2020 $0.000947
+4.96%
$-- $402,966
Dec 26, 2020 $0.0009
+14.18%
$-- $537,905
Dec 25, 2020 $0.000777
-3.47%
$-- $529,539
Dec 24, 2020 $0.000806
+6.49%
$-- $582,567
Dec 23, 2020 $0.000766
-11.83%
$-- $524,375
Dec 22, 2020 $0.000896
+6.42%
$-- $429,386
Dec 21, 2020 $0.000917
+48.49%
$-- $456,777
Dec 20, 2020 $0.000643
-11.38%
$-- $6,773
Dec 19, 2020 $0.000708
-22.61%
$-- $6,752
Dec 18, 2020 $0.00093
+28.27%
$-- $398,026
Dec 17, 2020 $0.00073
-0.97%
$-- $7,069
Dec 16, 2020 $0.0012
+75.55%
$-- $443,639
Dec 15, 2020 $0.00133
+0.21%
$-- $500,956
Dec 14, 2020 $0.000893
-26.33%
$-- $293,025
Dec 13, 2020 $0.00123
+0.01%
$-- $443,446
Dec 12, 2020 $0.00128
+0.56%
$-- $442,319
Dec 11, 2020 $0.00123
-9.40%
$-- $594,356
Dec 10, 2020 $0.00127
-0.58%
$-- $555,555
Dec 9, 2020 $0.00139
+13.22%
$-- $610,295
Dec 8, 2020 $0.00127
-1.13%
$-- $446,366