BispexToken Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00131
+1.45%
$ -- $ 1.78 million
Jul 30, 2020 $ 0.00129
+10.91%
$ -- $ 1.71 million
Jul 29, 2020 $ 0.00116
+10.10%
$ -- $ 2.26 million
Jul 28, 2020 $ 0.00106
+2.38%
$ -- $ 2.6 million
Jul 27, 2020 $ 0.00103
-9.03%
$ -- $ 670,652
Jul 26, 2020 $ 0.00113
+0.73%
$ -- $ 1.33 million
Jul 25, 2020 $ 0.00112
+2.04%
$ -- $ 1.08 million
Jul 24, 2020 $ 0.0011
-10.57%
$ -- $ 760,463
Jul 23, 2020 $ 0.00123
+1.00%
$ -- $ 571,043
Jul 22, 2020 $ 0.00122
+0.30%
$ -- $ 288,434
Jul 21, 2020 $ 0.00121
+0.54%
$ -- $ 751,068
Jul 20, 2020 $ 0.00121
-0.82%
$ -- $ 1.07 million
Jul 19, 2020 $ 0.00122
-2.29%
$ -- $ 586,209
Jul 18, 2020 $ 0.00125
+0.44%
$ -- $ 789,773
Jul 17, 2020 $ 0.00124
-0.30%
$ -- $ 868,393
Jul 16, 2020 $ 0.00124
+3.04%
$ -- $ 934,572
Jul 15, 2020 $ 0.00121
-9.36%
$ -- $ 853,516
Jul 14, 2020 $ 0.00133
-4.67%
$ -- $ 910,525
Jul 13, 2020 $ 0.0014
-12.62%
$ -- $ 1.18 million
Jul 12, 2020 $ 0.0016
+0.34%
$ -- $ 1.68 million
Jul 11, 2020 $ 0.00159
-1.97%
$ -- $ 1.49 million
Jul 10, 2020 $ 0.00163
-4.11%
$ -- $ 1.81 million
Jul 9, 2020 $ 0.0017
-0.83%
$ -- $ 1.66 million
Jul 8, 2020 $ 0.00171
-12.38%
$ -- $ 2.25 million
Jul 7, 2020 $ 0.00195
+2.68%
$ -- $ 1.4 million
Jul 6, 2020 $ 0.0019
+5.12%
$ -- $ 2.15 million
Jul 5, 2020 $ 0.00181
+2.52%
$ -- $ 1.32 million
Jul 4, 2020 $ 0.00176
+17.18%
$ -- $ 1.33 million
Jul 3, 2020 $ 0.0015
+31.10%
$ -- $ 1.58 million
Jul 2, 2020 $ 0.00115
+15.78%
$ -- $ 936,908
Jul 1, 2020 $ 0.00099
+8.02%
$ -- $ 840,910
Jun 30, 2020 $ 0.000917
-2.38%
$ -- $ 764,382
Jun 29, 2020 $ 0.00094
+1.00%
$ -- $ 883,262
Jun 28, 2020 $ 0.000929
+0.59%
$ -- $ 861,432
Jun 27, 2020 $ 0.000924
+0.97%
$ -- $ 936,781
Jun 26, 2020 $ 0.000915
-0.40%
$ -- $ 1.15 million
Jun 25, 2020 $ 0.000919
-1.75%
$ -- $ 802,823
Jun 24, 2020 $ 0.000936
-1.44%
$ -- $ 1.07 million
Jun 23, 2020 $ 0.000949
-1.68%
$ -- $ 839,452
Jun 22, 2020 $ 0.000966
+3.08%
$ -- $ 997,766
Jun 21, 2020 $ 0.000937
+0.14%
$ -- $ 847,843
Jun 20, 2020 $ 0.000935
-1.08%
$ -- $ 892,899
Jun 19, 2020 $ 0.000947
-2.13%
$ -- $ 796,225
Jun 18, 2020 $ 0.000967
-0.28%
$ -- $ 854,197
Jun 17, 2020 $ 0.00097
-1.98%
$ -- $ 1.15 million
Jun 16, 2020 $ 0.00099
-0.91%
$ -- $ 854,717
Jun 15, 2020 $ 0.000999
-2.74%
$ -- $ 1.49 million
Jun 14, 2020 $ 0.00103
-5.37%
$ -- $ 970,075
Jun 13, 2020 $ 0.00109
+1.06%
$ -- $ 971,673
Jun 12, 2020 $ 0.00107
+1.02%
$ -- $ 1.57 million