BispexToken Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 2.81
-0.02%
$ 110.76 billion $ 1.98 million
Apr 15, 8 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.91 million
Apr 15, 7 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.92 million
Apr 15, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.89 million
Apr 15, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.9 million
Apr 15, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.91 million
Apr 15, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.92 million
Apr 15, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.91 million
Apr 15, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.89 million
Apr 15, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.87 million
Apr 14, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.81 million
Apr 14, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.8 million
Apr 14, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.81 million
Apr 14, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.76 million
Apr 14, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.66 million
Apr 14, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.58 million
Apr 14, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.59 million
Apr 14, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.59 million
Apr 14, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 19.53 million
Apr 14, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 20.51 million
Apr 14, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 21.49 million
Apr 14, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 21.54 million
Apr 14, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 21.87 million
Apr 14, 10 AM $ 2.81
-0.01%
$ 110.82 billion $ 20.91 million
Apr 14, 9 AM $ 2.81
+0.01%
$ 110.84 billion $ 20.1 million
Apr 14, 8 AM $ 2.81
-0.01%
$ 110.82 billion $ 19.25 million
Apr 14, 7 AM $ 2.81
-0.01%
$ 110.83 billion $ 18.29 million
Apr 14, 6 AM $ 2.81
+0.01%
$ 110.84 billion $ 17.49 million
Apr 14, 5 AM $ 2.81
+0.01%
$ 110.83 billion $ 16.48 million
Apr 14, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.47 million
Apr 14, 3 AM $ 2.81
-0.01%
$ 110.82 billion $ 14.46 million
Apr 14, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.47 million
Apr 14, 1 AM $ 2.81
+0.01%
$ 110.83 billion $ 12.49 million
Apr 14, 12 AM $ 2.81
-0.01%
$ 110.82 billion $ 11.82 million
Apr 13, 11 PM $ 2.81
-0.01%
$ 110.82 billion $ 11.31 million
Apr 13, 10 PM $ 2.81
+0.01%
$ 110.83 billion $ 10.33 million
Apr 13, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.32 million
Apr 13, 8 PM $ 2.81
-0.01%
$ 110.82 billion $ 8.36 million
Apr 13, 7 PM $ 2.81
+0.02%
$ 110.83 billion $ 7.46 million
Apr 13, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.55 million
Apr 13, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.54 million
Apr 13, 4 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.53 million
Apr 13, 3 PM $ 2.81
-0.01%
$ 110.8 billion $ 3.73 million
Apr 13, 2 PM $ 2.81
+0.02%
$ 110.81 billion $ 3.6 million
Apr 13, 1 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.62 million
Apr 13, 12 PM $ 2.81
+0.01%
$ 110.79 billion $ 2.57 million
Apr 13, 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.24 million
Apr 13, 10 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.24 million
Apr 13, 9 AM $ 2.81
+0.02%
$ 110.79 billion $ 2.05 million
Apr 13, 8 AM $ 2.81
-0.01%
$ 110.77 billion $ 1.97 million