BispexToken Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,719
Jun 5, 5 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,474
Jun 5, 4 AM $ 2.81
+0.00%
$ 110.69 billion $ 819,821
Jun 5, 3 AM $ 2.81
+0.00%
$ 110.69 billion $ 820,256
Jun 5, 2 AM $ 2.81
+0.00%
$ 110.69 billion $ 820,315
Jun 5, 1 AM $ 2.81
+0.00%
$ 110.68 billion $ 820,514
Jun 5, 12 AM $ 2.81
+0.00%
$ 110.68 billion $ 820,466
Jun 4, 11 PM $ 2.81
+0.00%
$ 110.68 billion $ 820,374
Jun 4, 10 PM $ 2.81
+0.00%
$ 110.69 billion $ 820,392
Jun 4, 9 PM $ 2.81
+0.01%
$ 110.68 billion $ 820,647
Jun 4, 8 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,314
Jun 4, 7 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,670
Jun 4, 6 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,575
Jun 4, 5 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,638
Jun 4, 4 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,707
Jun 4, 3 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,655
Jun 4, 2 PM $ 2.81
+0.00%
$ 110.68 billion $ 821,722
Jun 4, 1 PM $ 2.81
+0.24%
$ 110.68 billion $ 821,749
Jun 4, 12 PM $ 2.8
+4.24%
$ 110.42 billion $ 330,074
Jun 4, 11 AM $ 2.69
+0.07%
$ 105.88 billion $ 29,407
Jun 4, 10 AM $ 2.69
+0.01%
$ 105.85 billion $ 28,578
Jun 4, 9 AM $ 2.69
-0.04%
$ 105.79 billion $ 28,619
Jun 4, 8 AM $ 2.69
-0.57%
$ 105.79 billion $ 28,679
Jun 4, 7 AM $ 2.7
-1.81%
$ 106.4 billion $ 32,633
Jun 4, 6 AM $ 2.75
-1.85%
$ 108.36 billion $ 59,760
Jun 4, 5 AM $ 2.8
-0.01%
$ 110.4 billion $ 339,938
Jun 4, 4 AM $ 2.8
+0.00%
$ 110.41 billion $ 339,450
Jun 4, 3 AM $ 2.8
+0.00%
$ 110.41 billion $ 338,882
Jun 4, 2 AM $ 2.8
-0.20%
$ 110.42 billion $ 338,911
Jun 4, 1 AM $ 2.81
-0.09%
$ 110.64 billion $ 704,980
Jun 4, 12 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Jun 3, 11 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Jun 3, 10 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Jun 3, 9 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Jun 3, 8 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Jun 3, 7 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Jun 3, 6 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 5 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 4 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 3 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 2 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 1 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 12 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 11 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 10 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 9 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.46 million
Jun 3, 8 AM $ 2.81
-0.01%
$ 110.74 billion $ 1.46 million
Jun 3, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.46 million
Jun 3, 6 AM $ 2.81
+0.02%
$ 110.76 billion $ 1.43 million
Jun 3, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.15 million