Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.00135
+2.94%
$-- $184,829
Dec 6, 2020 $0.00132
-3.23%
$-- $353,005
Dec 5, 2020 $0.00137
+2.90%
$-- $668,858
Dec 4, 2020 $0.00126
-21.98%
$-- $564,405
Dec 3, 2020 $0.00181
+34.14%
$-- $483,396
Dec 2, 2020 $0.00136
-7.52%
$-- $590,409
Dec 1, 2020 $0.00146
-12.07%
$-- $754,095
Nov 30, 2020 $0.00144
+8.82%
$-- $841,817
Nov 29, 2020 $0.00132
+25.48%
$-- $761,422
Nov 28, 2020 $0.00105
-4.12%
$-- $607,960
Nov 27, 2020 $0.00109
+7.37%
$-- $625,525
Nov 26, 2020 $0.00102
-12.75%
$-- $965,929
Nov 25, 2020 $0.00117
-5.44%
$-- $668,599
Nov 24, 2020 $0.00124
+4.65%
$-- $863,057
Nov 23, 2020 $0.00118
+3.87%
$-- $574,985
Nov 22, 2020 $0.00114
+8.72%
$-- $566,290
Nov 21, 2020 $0.00105
-8.59%
$-- $488,052
Nov 20, 2020 $0.00114
-20.47%
$-- $400,790
Nov 19, 2020 $0.00144
-0.42%
$-- $429,020
Nov 18, 2020 $0.00144
+28.71%
$-- $288,179
Nov 17, 2020 $0.00112
+3.41%
$-- $401,257
Nov 16, 2020 $0.00109
+1.37%
$-- $342,343
Nov 15, 2020 $0.00107
-0.55%
$-- $244,851
Nov 14, 2020 $0.00108
+28.81%
$-- $303,181
Nov 13, 2020 $0.000836
+1.26%
$-- $228,460
Nov 12, 2020 $0.000826
-1.16%
$-- $187,329
Nov 11, 2020 $0.000835
-25.50%
$-- $182,400
Nov 10, 2020 $0.00112
-23.58%
$-- $316,573
Nov 9, 2020 $0.00153
+1.77%
$-- $435,250
Nov 8, 2020 $0.0015
+5.60%
$-- $432,925
Nov 7, 2020 $0.00142
+35.27%
$-- $480,817
Nov 6, 2020 $0.00105
-23.83%
$-- $341,140
Nov 5, 2020 $0.00138
-3.16%
$-- $416,126
Nov 4, 2020 $0.00142
+44.64%
$-- $349,149
Nov 3, 2020 $0.000984
+1.73%
$-- $315,527
Nov 2, 2020 $0.000967
-30.34%
$-- $203,307
Nov 1, 2020 $0.00139
+44.64%
$-- $249,241
Oct 31, 2020 $0.00096
+9.66%
$-- $122,010
Oct 30, 2020 $0.000875
+5.05%
$-- $19,188
Oct 29, 2020 $0.000833
+17.62%
$-- $283,844
Oct 28, 2020 $0.000708
-30.74%
$-- $209,872
Oct 27, 2020 $0.00112
-7.52%
$-- $340,162
Oct 26, 2020 $0.00121
-10.25%
$-- $436,102
Oct 25, 2020 $0.00135
+5.23%
$-- $377,799
Oct 24, 2020 $0.00128
-20.21%
$-- $311,477
Oct 23, 2020 $0.00161
-13.17%
$-- $479,695
Oct 22, 2020 $0.00185
+32.79%
$-- $235,868
Oct 21, 2020 $0.00139
+35.69%
$-- $533,111
Oct 20, 2020 $0.00103
-7.23%
$-- $347,103
Oct 19, 2020 $0.00111
-12.22%
$-- $248,803