Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $2.8
-0.04%
$110.37 billion $610,662
Aug 20, 6 AM $2.8
-0.09%
$110.41 billion $603,051
Aug 20, 5 AM $2.81
-0.06%
$110.53 billion $846,704
Aug 20, 4 AM $2.81
+0.00%
$110.6 billion $939,219
Aug 20, 3 AM $2.81
+0.00%
$110.6 billion $939,272
Aug 20, 2 AM $2.81
-0.06%
$110.6 billion $939,454
Aug 20, 1 AM $2.81
+0.03%
$110.66 billion $926,139
Aug 20, 12 AM $2.81
+0.03%
$110.63 billion $933,924
Aug 19, 11 PM $2.81
+0.03%
$110.59 billion $941,239
Aug 19, 10 PM $2.81
+0.03%
$110.56 billion $948,456
Aug 19, 9 PM $2.81
+0.03%
$110.52 billion $956,018
Aug 19, 8 PM $2.8
+0.13%
$110.49 billion $963,319
Aug 19, 7 PM $2.8
+0.31%
$110.31 billion $702,952
Aug 19, 6 PM $2.79
-0.01%
$109.96 billion $416,182
Aug 19, 5 PM $2.79
-0.01%
$109.97 billion $416,026
Aug 19, 4 PM $2.79
-0.03%
$109.99 billion $414,834
Aug 19, 3 PM $2.79
+0.07%
$110.02 billion $421,274
Aug 19, 2 PM $2.79
+0.05%
$109.94 billion $430,047
Aug 19, 1 PM $2.79
-0.86%
$109.88 billion $437,123
Aug 19, 12 PM $2.81
+0.00%
$110.83 billion $344,662
Aug 19, 11 AM $2.81
+1.20%
$110.83 billion $344,662
Aug 19, 10 AM $2.78
-1.18%
$109.52 billion $461,272
Aug 19, 9 AM $2.81
+0.00%
$110.83 billion $344,662
Aug 19, 8 AM $2.81
+1.07%
$110.83 billion $344,662
Aug 19, 7 AM $2.78
+0.22%
$109.66 billion $466,340
Aug 19, 6 AM $2.78
+0.91%
$109.42 billion $466,338
Aug 19, 5 AM $2.74
+2.33%
$107.88 billion $222,686
Aug 19, 4 AM $2.68
-1.56%
$105.41 billion $163,571
Aug 19, 3 AM $2.72
-3.39%
$107.09 billion $163,493
Aug 19, 2 AM $2.81
+0.87%
$110.85 billion $345,464
Aug 19, 1 AM $2.79
-0.04%
$109.89 billion $626,038
Aug 19, 12 AM $2.79
-0.06%
$109.93 billion $618,425
Aug 18, 11 PM $2.79
-0.04%
$110 billion $611,394
Aug 18, 10 PM $2.79
-0.01%
$110.04 billion $604,581
Aug 18, 9 PM $2.79
+0.01%
$110.05 billion $604,769
Aug 18, 8 PM $2.79
+0.01%
$110.04 billion $606,417
Aug 18, 7 PM $2.79
+0.00%
$110.03 billion $607,715
Aug 18, 6 PM $2.79
+0.00%
$110.03 billion $608,983
Aug 18, 5 PM $2.79
+0.00%
$110.03 billion $610,118
Aug 18, 4 PM $2.79
+0.01%
$110.02 billion $611,455
Aug 18, 3 PM $2.79
-0.01%
$110.02 billion $612,678
Aug 18, 2 PM $2.79
+0.00%
$110.03 billion $612,890
Aug 18, 1 PM $2.79
+0.00%
$110.02 billion $614,326
Aug 18, 12 PM $2.79
-0.01%
$110.02 billion $614,689
Aug 18, 11 AM $2.79
+0.00%
$110.03 billion $615,759
Aug 18, 10 AM $2.79
+0.02%
$110.02 billion $616,749
Aug 18, 9 AM $2.79
+0.05%
$110 billion $620,425
Aug 18, 8 AM $2.79
+0.05%
$109.95 billion $629,444
Aug 18, 7 AM $2.79
+0.05%
$109.9 billion $638,230
Aug 18, 6 AM $2.79
+0.04%
$109.85 billion $647,040