BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.95 million
Feb 24, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.96 million
Feb 24, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.97 million
Feb 24, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.98 million
Feb 24, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 24, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 24, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 24, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 23, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 23, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.7 million
Feb 23, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.71 million
Feb 23, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 13.55 million
Feb 23, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.56 million
Feb 23, 2 PM $ 2.81
+0.01%
$ 110.84 billion $ 12.7 million
Feb 23, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.69 million
Feb 23, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 10.68 million
Feb 23, 11 AM $ 2.81
+0.01%
$ 110.82 billion $ 9.67 million
Feb 23, 10 AM $ 2.81
+0.01%
$ 110.82 billion $ 8.66 million
Feb 23, 9 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.65 million
Feb 23, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.64 million
Feb 23, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.7 million
Feb 23, 6 AM $ 2.81
+0.02%
$ 110.82 billion $ 4.69 million
Feb 23, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.68 million
Feb 23, 4 AM $ 2.81
+0.02%
$ 110.79 billion $ 2.67 million
Feb 23, 3 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.95 million
Feb 23, 2 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.94 million
Feb 23, 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
Feb 23, 12 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
Feb 22, 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
Feb 22, 10 PM $ 2.81
+0.05%
$ 110.78 billion $ 1.94 million
Feb 22, 9 PM $ 2.81
-0.01%
$ 110.72 billion $ 1.07 million
Feb 22, 8 PM $ 2.81
-0.04%
$ 110.73 billion $ 1.22 million
Feb 22, 7 PM $ 2.81
-0.02%
$ 110.78 billion $ 2.23 million
Feb 22, 6 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.24 million
Feb 22, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.25 million
Feb 22, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.26 million
Feb 22, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.26 million
Feb 22, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 7.27 million
Feb 22, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.28 million
Feb 22, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.29 million
Feb 22, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.3 million
Feb 22, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.31 million
Feb 22, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.23 million
Feb 22, 8 AM $ 2.81
-0.01%
$ 110.82 billion $ 12.23 million
Feb 22, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.94 million
Feb 22, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.95 million