BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.15 million
Jun 3, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.15 million
Jun 3, 3 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.15 million
Jun 3, 2 AM $ 2.81
+0.05%
$ 110.73 billion $ 1.15 million
Jun 3, 1 AM $ 2.81
+1.91%
$ 110.68 billion $ 783,872
Jun 3, 12 AM $ 2.76
-0.02%
$ 108.59 billion $ 60,903
Jun 2, 11 PM $ 2.76
-1.84%
$ 108.6 billion $ 60,879
Jun 2, 10 PM $ 2.81
-0.13%
$ 110.64 billion $ 620,136
Jun 2, 9 PM $ 2.81
-0.02%
$ 110.78 billion $ 1.61 million
Jun 2, 8 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.44 million
Jun 2, 7 PM $ 2.81
-0.01%
$ 110.82 billion $ 3.09 million
Jun 2, 6 PM $ 2.81
-0.01%
$ 110.83 billion $ 3.79 million
Jun 2, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.64 million
Jun 2, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 5.46 million
Jun 2, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.29 million
Jun 2, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.93 million
Jun 2, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 6.93 million
Jun 2, 12 AM $ 2.81
+0.00%
$ 110.85 billion $ 6.93 million
Jun 1, 11 PM $ 2.81
+0.01%
$ 110.85 billion $ 6.93 million
Jun 1, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.37 million
Jun 1, 9 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.38 million
Jun 1, 8 PM $ 2.81
+0.01%
$ 110.83 billion $ 4.55 million
Jun 1, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.9 million
Jun 1, 6 PM $ 2.81
+0.02%
$ 110.82 billion $ 3.16 million
Jun 1, 5 PM $ 2.81
+0.04%
$ 110.81 billion $ 2.32 million
Jun 1, 4 PM $ 2.81
+0.09%
$ 110.77 billion $ 1.49 million
Jun 1, 3 PM $ 2.81
+4.61%
$ 110.66 billion $ 668,188
Jun 1, 2 PM $ 2.69
-4.38%
$ 105.79 billion $ 26,982
Jun 1, 1 PM $ 2.81
-0.10%
$ 110.65 billion $ 630,471
Jun 1, 12 PM $ 2.81
-0.02%
$ 110.76 billion $ 1.47 million
Jun 1, 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Jun 1, 10 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Jun 1, 9 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Jun 1, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Jun 1, 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
Jun 1, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Jun 1, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Jun 1, 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million