BispexToken Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 2.81
+0.01%
$ 110.78 billion $ 1.92 million
Apr 13, 6 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.75 million
Apr 13, 5 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.75 million
Apr 13, 4 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.75 million
Apr 13, 3 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.75 million
Apr 13, 2 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.75 million
Apr 13, 1 AM $ 2.81
+0.01%
$ 110.77 billion $ 1.75 million
Apr 13, 12 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.44 million
Apr 12, 11 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.43 million
Apr 12, 10 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.43 million
Apr 12, 9 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.43 million
Apr 12, 8 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.43 million
Apr 12, 7 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.43 million
Apr 12, 6 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.43 million
Apr 12, 5 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Apr 12, 4 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.43 million
Apr 12, 3 PM $ 2.81
-0.01%
$ 110.74 billion $ 1.46 million
Apr 12, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.62 million
Apr 12, 1 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 6 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 12, 12 AM $ 2.81
+0.02%
$ 110.75 billion $ 1.72 million
Apr 11, 11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 10 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 9 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 8 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 7 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 6 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 5 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Apr 11, 4 PM $ 2.81
+0.01%
$ 110.73 billion $ 1.3 million
Apr 11, 3 PM $ 2.81
+0.89%
$ 110.71 billion $ 1.13 million
Apr 11, 2 PM $ 2.78
-0.82%
$ 109.73 billion $ 129,272
Apr 11, 1 PM $ 2.81
-0.12%
$ 110.63 billion $ 667,140
Apr 11, 12 PM $ 2.81
-0.03%
$ 110.76 billion $ 1.68 million
Apr 11, 11 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.68 million
Apr 11, 10 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.68 million
Apr 11, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.69 million
Apr 11, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.7 million
Apr 11, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.71 million
Apr 11, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.72 million