BispexToken Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Jun 1, 3 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Jun 1, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Jun 1, 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Jun 1, 12 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
May 31, 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
May 31, 10 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.01 million
May 31, 9 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
May 31, 8 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
May 31, 7 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
May 31, 6 PM $ 2.81
-0.01%
$ 110.79 billion $ 2.45 million
May 31, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.72 million
May 31, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.75 million
May 31, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.75 million
May 31, 2 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.75 million
May 31, 1 PM $ 2.81
+0.04%
$ 110.79 billion $ 2.14 million
May 31, 12 PM $ 2.81
+0.06%
$ 110.75 billion $ 1.31 million
May 31, 11 AM $ 2.81
+0.00%
$ 110.69 billion $ 801,499
May 31, 10 AM $ 2.81
-0.02%
$ 110.69 billion $ 801,848
May 31, 9 AM $ 2.81
-0.02%
$ 110.73 billion $ 929,751
May 31, 8 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.24 million
May 31, 7 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 6 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 5 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 2 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 31, 12 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 30, 11 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 30, 10 PM $ 2.81
+0.06%
$ 110.74 billion $ 1.2 million
May 30, 9 PM $ 2.81
+0.00%
$ 110.67 billion $ 762,846
May 30, 8 PM $ 2.81
+0.00%
$ 110.68 billion $ 762,651
May 30, 7 PM $ 2.81
+0.00%
$ 110.68 billion $ 762,381
May 30, 6 PM $ 2.81
+0.09%
$ 110.68 billion $ 761,993
May 30, 5 PM $ 2.81
+0.00%
$ 110.57 billion $ 490,099
May 30, 4 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,469
May 30, 3 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,436
May 30, 2 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,247
May 30, 1 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,640
May 30, 12 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,905
May 30, 11 AM $ 2.81
-0.09%
$ 110.57 billion $ 462,863
May 30, 10 AM $ 2.81
+0.02%
$ 110.67 billion $ 720,683
May 30, 9 AM $ 2.81
-0.08%
$ 110.64 billion $ 621,898
May 30, 8 AM $ 2.81
-0.03%
$ 110.73 billion $ 1.03 million
May 30, 7 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 6 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 5 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million
May 30, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.32 million