Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $2.79
+0.04%
$109.8 billion $655,907
Aug 18, 4 AM $2.79
+0.04%
$109.75 billion $664,365
Aug 18, 3 AM $2.78
+0.39%
$109.71 billion $673,333
Aug 18, 2 AM $2.77
-0.42%
$109.29 billion $632,176
Aug 18, 1 AM $2.79
-0.37%
$109.8 billion $982,895
Aug 18, 12 AM $2.8
-0.56%
$110.23 billion $1.47 million
Aug 17, 11 PM $2.81
+0.40%
$110.85 billion $1.78 million
Aug 17, 10 PM $2.81
+0.30%
$110.85 billion $2.26 million
Aug 17, 9 PM $2.81
-0.04%
$110.52 billion $2.97 million
Aug 17, 8 PM $2.81
-0.03%
$110.56 billion $3.46 million
Aug 17, 7 PM $2.81
-0.03%
$110.59 billion $3.96 million
Aug 17, 6 PM $2.81
-0.02%
$110.62 billion $4.47 million
Aug 17, 5 PM $2.81
-0.02%
$110.64 billion $4.97 million
Aug 17, 4 PM $2.81
-0.01%
$110.66 billion $5.47 million
Aug 17, 3 PM $2.81
+0.00%
$110.67 billion $5.62 million
Aug 17, 2 PM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 1 PM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 12 PM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 11 AM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 10 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 9 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 8 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 7 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 6 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 5 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 4 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 3 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 2 AM $2.81
+0.01%
$110.68 billion $5.41 million
Aug 17, 1 AM $2.81
+0.02%
$110.66 billion $4.91 million
Aug 17, 12 AM $2.81
+0.00%
$110.64 billion $4.43 million
Aug 16, 11 PM $2.81
+0.03%
$110.64 billion $3.92 million
Aug 16, 10 PM $2.81
+0.04%
$110.58 billion $3.44 million
Aug 16, 9 PM $2.81
+0.08%
$110.54 billion $2.95 million
Aug 16, 8 PM $2.8
+0.11%
$110.45 billion $2.46 million
Aug 16, 7 PM $2.8
+0.17%
$110.33 billion $1.95 million
Aug 16, 6 PM $2.8
+0.37%
$110.15 billion $1.45 million
Aug 16, 5 PM $2.79
+1.15%
$109.75 billion $943,536
Aug 16, 4 PM $2.75
+1.17%
$108.5 billion $446,757
Aug 16, 3 PM $2.72
-0.90%
$107.26 billion $295,667
Aug 16, 2 PM $2.75
-1.34%
$108.23 billion $396,663
Aug 16, 1 PM $2.78
-0.40%
$109.7 billion $885,190
Aug 16, 12 PM $2.8
-0.18%
$110.15 billion $1.39 million
Aug 16, 11 AM $2.8
-0.10%
$110.35 billion $1.9 million
Aug 16, 10 AM $2.8
-0.07%
$110.46 billion $2.4 million
Aug 16, 9 AM $2.81
-0.05%
$110.54 billion $2.9 million
Aug 16, 8 AM $2.81
-0.01%
$110.6 billion $3.41 million
Aug 16, 7 AM $2.81
-0.03%
$110.61 billion $3.6 million
Aug 16, 6 AM $2.81
-0.01%
$110.65 billion $4.1 million
Aug 16, 5 AM $2.81
-0.02%
$110.66 billion $4.37 million
Aug 16, 4 AM $2.81
-0.01%
$110.69 billion $4.87 million