BispexToken Historical Data

BPX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.71 million
Apr 11, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.72 million
Apr 11, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 11, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 11, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 11, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 11, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 11, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 10, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 10, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 10, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.21 million
Apr 10, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.78 million
Apr 10, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.33 million
Apr 10, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 2 PM $ 2.81
+0.01%
$ 110.83 billion $ 9.78 million
Apr 10, 1 PM $ 2.81
-0.01%
$ 110.82 billion $ 9.04 million
Apr 10, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 8.03 million
Apr 10, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.03 million
Apr 10, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.02 million
Apr 10, 9 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.01 million
Apr 10, 8 AM $ 2.81
+0.01%
$ 110.81 billion $ 4 million
Apr 10, 7 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.99 million
Apr 10, 6 AM $ 2.81
+0.01%
$ 110.77 billion $ 1.98 million
Apr 10, 5 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 2 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 1 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 12 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 9, 11 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 9, 10 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 9, 9 PM $ 2.81
+0.01%
$ 110.77 billion $ 1.73 million
Apr 9, 8 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Apr 9, 7 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.67 million
Apr 9, 6 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 5 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 4 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 1 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.63 million
Apr 9, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million
Apr 9, 6 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.63 million