Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.000829
+1.66%
$-- $365,222
Aug 28, 2020 $0.000815
+3.56%
$-- $465,004
Aug 27, 2020 $0.000787
-0.84%
$-- $485,567
Aug 26, 2020 $0.000794
+0.35%
$-- $363,366
Aug 25, 2020 $0.000791
-2.14%
$-- $438,731
Aug 24, 2020 $0.000809
+4.18%
$-- $419,140
Aug 23, 2020 $0.000777
+1.98%
$-- $437,082
Aug 22, 2020 $0.000761
-1.25%
$-- $473,329
Aug 21, 2020 $0.000771
-1.08%
$-- $536,940
Aug 20, 2020 $0.00078
-1.91%
$-- $405,240
Aug 19, 2020 $0.000795
-3.81%
$-- $560,553
Aug 18, 2020 $0.000826
-2.24%
$-- $524,034
Aug 17, 2020 $0.000845
-1.37%
$-- $291,719
Aug 16, 2020 $0.000857
-4.19%
$-- $361,777
Aug 15, 2020 $0.000894
+10.18%
$-- $391,886
Aug 14, 2020 $0.000811
-17.09%
$-- $165,018
Aug 13, 2020 $0.000978
-1.76%
$-- $369,221
Aug 12, 2020 $0.000996
-1.74%
$-- $482,083
Aug 11, 2020 $0.00101
-1.91%
$-- $1.75 million
Aug 10, 2020 $0.00103
-0.01%
$-- $1.73 million
Aug 9, 2020 $0.00104
+0.41%
$-- $1.19 million
Aug 8, 2020 $0.00103
+1.15%
$-- $1.22 million
Aug 7, 2020 $0.00102
-2.81%
$-- $1.96 million
Aug 6, 2020 $0.00105
-1.57%
$-- $1.51 million
Aug 5, 2020 $0.00107
-0.98%
$-- $1.17 million
Aug 4, 2020 $0.00108
-13.60%
$-- $524,526
Aug 3, 2020 $0.00125
+0.11%
$-- $1.86 million
Aug 2, 2020 $0.00125
-8.76%
$-- $2.45 million
Aug 1, 2020 $0.00136
+4.28%
$-- $2.52 million
Jul 31, 2020 $0.00131
+1.45%
$-- $1.78 million
Jul 30, 2020 $0.00129
+10.91%
$-- $1.71 million
Jul 29, 2020 $0.00116
+10.10%
$-- $2.26 million
Jul 28, 2020 $0.00106
+2.38%
$-- $2.6 million
Jul 27, 2020 $0.00103
-9.03%
$-- $670,652
Jul 26, 2020 $0.00113
+0.73%
$-- $1.33 million
Jul 25, 2020 $0.00112
+2.04%
$-- $1.08 million
Jul 24, 2020 $0.0011
-10.57%
$-- $760,463
Jul 23, 2020 $0.00123
+1.00%
$-- $571,043
Jul 22, 2020 $0.00122
+0.30%
$-- $288,434
Jul 21, 2020 $0.00121
+0.54%
$-- $751,068
Jul 20, 2020 $0.00121
-0.82%
$-- $1.07 million
Jul 19, 2020 $0.00122
-2.29%
$-- $586,209
Jul 18, 2020 $0.00125
+0.44%
$-- $789,773
Jul 17, 2020 $0.00124
-0.30%
$-- $868,393
Jul 16, 2020 $0.00124
+3.04%
$-- $934,572
Jul 15, 2020 $0.00121
-9.36%
$-- $853,516
Jul 14, 2020 $0.00133
-4.67%
$-- $910,525
Jul 13, 2020 $0.0014
-12.62%
$-- $1.18 million
Jul 12, 2020 $0.0016
+0.34%
$-- $1.68 million
Jul 11, 2020 $0.00159
-1.97%
$-- $1.49 million