BispexToken Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00333
-2.40%
$ -- $ 3.22 million
Mar 4, 2020 $ 0.00341
-29.53%
$ -- $ 2.53 million
Mar 3, 2020 $ 0.00484
+27.26%
$ -- $ 438,239
Mar 2, 2020 $ 0.00381
+29.68%
$ -- $ 2.2 million
Mar 1, 2020 $ 0.00293
+13.42%
$ -- $ 2.58 million
Feb 29, 2020 $ 0.00259
+3.25%
$ -- $ 1.75 million
Feb 28, 2020 $ 0.0025
+10.88%
$ -- $ 1.83 million
Feb 27, 2020 $ 0.00225
+9.82%
$ -- $ 1.77 million
Feb 26, 2020 $ 0.00205
-5.88%
$ -- $ 1.72 million
Feb 25, 2020 $ 0.00218
-10.59%
$ -- $ 2 million
Feb 24, 2020 $ 0.00244
-3.45%
$ -- $ 2.23 million
Feb 23, 2020 $ 0.00253
+1.63%
$ -- $ 2.26 million
Feb 22, 2020 $ 0.00249
+1.18%
$ -- $ 1.29 million
Feb 21, 2020 $ 0.00246
-0.90%
$ -- $ 1.76 million
Feb 20, 2020 $ 0.00248
-3.79%
$ -- $ 2 million
Feb 19, 2020 $ 0.00258
-1.04%
$ -- $ 2.25 million
Feb 18, 2020 $ 0.00261
+7.29%
$ -- $ 2.08 million
Feb 17, 2020 $ 0.00243
-4.10%
$ -- $ 2.89 million
Feb 16, 2020 $ 0.00253
-1.18%
$ -- $ 2.34 million
Feb 15, 2020 $ 0.00256
-4.30%
$ -- $ 2.43 million
Feb 14, 2020 $ 0.00267
+3.20%
$ -- $ 1.33 million
Feb 13, 2020 $ 0.00259
-0.51%
$ -- $ 1.9 million
Feb 12, 2020 $ 0.0026
+4.81%
$ -- $ 2.22 million
Feb 11, 2020 $ 0.00248
+4.75%
$ -- $ 2.07 million
Feb 10, 2020 $ 0.00237
+1.86%
$ -- $ 2.22 million
Feb 9, 2020 $ 0.00232
-1.51%
$ -- $ 1.62 million
Feb 8, 2020 $ 0.00236
-2.19%
$ -- $ 1.52 million
Feb 7, 2020 $ 0.00241
-7.22%
$ -- $ 1.57 million
Feb 6, 2020 $ 0.0026
-2.50%
$ -- $ 2.67 million
Feb 5, 2020 $ 0.00267
-1.21%
$ -- $ 2.19 million
Feb 4, 2020 $ 0.0027
-0.13%
$ -- $ 2.21 million
Feb 3, 2020 $ 0.0027
+0.35%
$ -- $ 1.65 million
Feb 2, 2020 $ 0.00269
-2.47%
$ -- $ 1.42 million
Feb 1, 2020 $ 0.00276
-8.00%
$ -- $ 2.07 million
Jan 31, 2020 $ 0.003
-5.37%
$ -- $ 1.72 million
Jan 30, 2020 $ 0.00317
-1.80%
$ -- $ 2.45 million
Jan 29, 2020 $ 0.00323
-1.02%
$ -- $ 1.99 million
Jan 28, 2020 $ 0.00327
+1.66%
$ -- $ 2.1 million
Jan 27, 2020 $ 0.00321
+6.62%
$ -- $ 1.49 million
Jan 26, 2020 $ 0.00302
+0.78%
$ -- $ 1.25 million
Jan 25, 2020 $ 0.00299
+1.57%
$ -- $ 1.56 million
Jan 24, 2020 $ 0.00295
-1.17%
$ -- $ 1.59 million
Jan 23, 2020 $ 0.00298
+0.88%
$ -- $ 1.57 million
Jan 22, 2020 $ 0.00296
+4.41%
$ -- $ 1.34 million
Jan 21, 2020 $ 0.00283
-7.60%
$ -- $ 1.59 million
Jan 20, 2020 $ 0.00307
+1.79%
$ -- $ 1.29 million
Jan 19, 2020 $ 0.00301
-5.10%
$ -- $ 1.63 million
Jan 18, 2020 $ 0.00317
-1.70%
$ -- $ 1.63 million
Jan 17, 2020 $ 0.00323
+1.61%
$ -- $ 2.5 million
Jan 16, 2020 $ 0.00318
-14.95%
$ -- $ 1.99 million