BispexToken Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00154
+1.56%
$ -- $ 2.66 million
Apr 21, 2020 $ 0.00151
-1.57%
$ -- $ 1.94 million
Apr 20, 2020 $ 0.00154
-4.84%
$ -- $ 2.83 million
Apr 19, 2020 $ 0.00162
+8.99%
$ -- $ 2.21 million
Apr 18, 2020 $ 0.00148
-18.26%
$ -- $ 1.87 million
Apr 17, 2020 $ 0.00181
-1.42%
$ -- $ 1.97 million
Apr 16, 2020 $ 0.00184
+2.93%
$ -- $ 2.72 million
Apr 15, 2020 $ 0.00179
+0.06%
$ -- $ 1.91 million
Apr 14, 2020 $ 0.00179
-7.05%
$ -- $ 2.11 million
Apr 13, 2020 $ 0.00192
-12.72%
$ -- $ 3.63 million
Apr 12, 2020 $ 0.0022
+3.24%
$ -- $ 2.73 million
Apr 11, 2020 $ 0.00213
-2.70%
$ -- $ 2.76 million
Apr 10, 2020 $ 0.00219
-4.91%
$ -- $ 4.06 million
Apr 9, 2020 $ 0.00231
-0.05%
$ -- $ 1.4 million
Apr 8, 2020 $ 0.00231
-1.99%
$ -- $ 3.47 million
Apr 7, 2020 $ 0.00235
-2.81%
$ -- $ 4.64 million
Apr 6, 2020 $ 0.00242
-24.53%
$ -- $ 4.89 million
Apr 5, 2020 $ 0.00321
-2.64%
$ -- $ 5.15 million
Apr 4, 2020 $ 0.0033
+1.03%
$ -- $ 5.22 million
Apr 3, 2020 $ 0.00326
+10.06%
$ -- $ 5.9 million
Apr 2, 2020 $ 0.00296
+1.98%
$ -- $ 1.7 million
Apr 1, 2020 $ 0.00291
-0.67%
$ -- $ 3.04 million
Mar 31, 2020 $ 0.00293
-1.97%
$ -- $ 1.93 million
Mar 30, 2020 $ 0.00299
+32.84%
$ -- $ 1.67 million
Mar 29, 2020 $ 0.00225
+5.88%
$ -- $ 1.22 million
Mar 28, 2020 $ 0.00212
+0.59%
$ -- $ 2.61 million
Mar 27, 2020 $ 0.00211
-3.49%
$ -- $ 1.47 million
Mar 26, 2020 $ 0.00219
+5.16%
$ -- $ 1.7 million
Mar 25, 2020 $ 0.00208
-2.49%
$ -- $ 1.46 million
Mar 24, 2020 $ 0.00213
-4.33%
$ -- $ 2.18 million
Mar 23, 2020 $ 0.00223
+5.80%
$ -- $ 1.77 million
Mar 22, 2020 $ 0.00211
-4.82%
$ -- $ 1.42 million
Mar 21, 2020 $ 0.00221
+24.28%
$ -- $ 1.46 million
Mar 20, 2020 $ 0.00178
-11.06%
$ -- $ 1.55 million
Mar 19, 2020 $ 0.002
+11.35%
$ -- $ 2.37 million
Mar 18, 2020 $ 0.0018
+9.43%
$ -- $ 2.03 million
Mar 17, 2020 $ 0.00164
-6.72%
$ -- $ 1.59 million
Mar 16, 2020 $ 0.00176
-9.82%
$ -- $ 3.32 million
Mar 15, 2020 $ 0.00195
+0.32%
$ -- $ 2.17 million
Mar 14, 2020 $ 0.00195
+10.08%
$ -- $ 2.65 million
Mar 13, 2020 $ 0.00177
+13.65%
$ -- $ 5.37 million
Mar 12, 2020 $ 0.00156
-42.18%
$ -- $ 3.91 million
Mar 11, 2020 $ 0.0027
-6.77%
$ -- $ 2.12 million
Mar 10, 2020 $ 0.00289
-3.56%
$ -- $ 2.48 million
Mar 9, 2020 $ 0.00299
-1.46%
$ -- $ 4.27 million
Mar 8, 2020 $ 0.00304
-7.89%
$ -- $ 3.89 million
Mar 7, 2020 $ 0.0033
-0.94%
$ -- $ 2.06 million
Mar 6, 2020 $ 0.00333
-0.18%
$ -- $ 8.14 million
Mar 5, 2020 $ 0.00333
-2.40%
$ -- $ 3.22 million
Mar 4, 2020 $ 0.00341
-29.53%
$ -- $ 2.53 million