BispexToken Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00373
-7.34%
$ -- $ 2.67 million
Jan 14, 2020 $ 0.00403
-2.54%
$ -- $ 2.67 million
Jan 13, 2020 $ 0.00414
-3.63%
$ -- $ 1.14 million
Jan 12, 2020 $ 0.00429
+0.96%
$ -- $ 1.33 million
Jan 11, 2020 $ 0.00425
+1.62%
$ -- $ 1.52 million
Jan 10, 2020 $ 0.00419
-3.78%
$ -- $ 1.81 million
Jan 9, 2020 $ 0.00435
+2.15%
$ -- $ 1.62 million
Jan 8, 2020 $ 0.00426
-12.85%
$ -- $ 1.38 million
Jan 7, 2020 $ 0.00489
-1.41%
$ -- $ 2.33 million
Jan 6, 2020 $ 0.00495
+1.84%
$ -- $ 2.22 million
Jan 5, 2020 $ 0.00487
+0.40%
$ -- $ 1.66 million
Jan 4, 2020 $ 0.00485
+2.50%
$ -- $ 1.84 million
Jan 3, 2020 $ 0.00473
-2.64%
$ -- $ 2.1 million
Jan 2, 2020 $ 0.00486
-0.41%
$ -- $ 1.21 million
Jan 1, 2020 $ 0.00488
-1.08%
$ -- $ 1.24 million
Dec 31, 2019 $ 0.00493
-1.82%
$ -- $ 1.68 million
Dec 30, 2019 $ 0.00502
-10.25%
$ -- $ 2.24 million
Dec 29, 2019 $ 0.0056
+1.80%
$ -- $ 2.23 million
Dec 28, 2019 $ 0.00555
-3.84%
$ -- $ 2.27 million
Dec 27, 2019 $ 0.00577
-3.94%
$ -- $ 1.41 million
Dec 26, 2019 $ 0.00601
+7.78%
$ -- $ 1.2 million
Dec 25, 2019 $ 0.00557
-2.65%
$ -- $ 887,057
Dec 24, 2019 $ 0.00573
+3.49%
$ -- $ 1 million
Dec 23, 2019 $ 0.00553
-6.07%
$ -- $ 1.08 million
Dec 22, 2019 $ 0.00589
+2.21%
$ -- $ 688,379
Dec 21, 2019 $ 0.00576
+0.90%
$ -- $ 717,644
Dec 20, 2019 $ 0.00571
-5.45%
$ -- $ 914,043
Dec 19, 2019 $ 0.00604
-0.71%
$ -- $ 1.43 million
Dec 18, 2019 $ 0.00609
+0.59%
$ -- $ 930,254
Dec 17, 2019 $ 0.00606
-10.01%
$ -- $ 794,553
Dec 16, 2019 $ 0.00673
-9.04%
$ -- $ 1.54 million
Dec 15, 2019 $ 0.0074
+0.86%
$ -- $ 1.17 million
Dec 14, 2019 $ 0.00734
-3.58%
$ -- $ 1.74 million
Dec 13, 2019 $ 0.00761
+0.72%
$ -- $ 1.83 million
Dec 12, 2019 $ 0.00756
-1.85%
$ -- $ 3.16 million
Dec 11, 2019 $ 0.00768
+5.91%
$ -- $ 3.23 million
Dec 10, 2019 $ 0.00726
+14.55%
$ -- $ 3.72 million
Dec 9, 2019 $ 0.00633
+10.01%
$ -- $ 3.47 million
Dec 8, 2019 $ 0.00576
+1.46%
$ -- $ 2.68 million
Dec 7, 2019 $ 0.00567
+1.50%
$ -- $ 3 million
Dec 6, 2019 $ 0.00562
+2.24%
$ -- $ 3.36 million
Dec 5, 2019 $ 0.00551
-3.04%
$ -- $ 3.37 million
Dec 4, 2019 $ 0.00572
+1.04%
$ -- $ 2.7 million
Dec 3, 2019 $ 0.00566
+0.59%
$ -- $ 2.04 million
Dec 2, 2019 $ 0.00561
-12.58%
$ -- $ 2.56 million
Dec 1, 2019 $ 0.00642
-4.37%
$ -- $ 3.3 million
Nov 30, 2019 $ 0.00671
-6.11%
$ -- $ 3.47 million
Nov 29, 2019 $ 0.00718
-3.58%
$ -- $ 3.12 million
Nov 28, 2019 $ 0.00745
-0.96%
$ -- $ 3.11 million
Nov 27, 2019 $ 0.00756
+11.43%
$ -- $ 3.15 million