Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.00163
-4.11%
$-- $1.81 million
Jul 9, 2020 $0.0017
-0.83%
$-- $1.66 million
Jul 8, 2020 $0.00171
-12.38%
$-- $2.25 million
Jul 7, 2020 $0.00195
+2.68%
$-- $1.4 million
Jul 6, 2020 $0.0019
+5.12%
$-- $2.15 million
Jul 5, 2020 $0.00181
+2.52%
$-- $1.32 million
Jul 4, 2020 $0.00176
+17.18%
$-- $1.33 million
Jul 3, 2020 $0.0015
+31.10%
$-- $1.58 million
Jul 2, 2020 $0.00115
+15.78%
$-- $936,908
Jul 1, 2020 $0.00099
+8.02%
$-- $840,910
Jun 30, 2020 $0.000917
-2.38%
$-- $764,382
Jun 29, 2020 $0.00094
+1.00%
$-- $883,262
Jun 28, 2020 $0.000929
+0.59%
$-- $861,432
Jun 27, 2020 $0.000924
+0.97%
$-- $936,781
Jun 26, 2020 $0.000915
-0.40%
$-- $1.15 million
Jun 25, 2020 $0.000919
-1.75%
$-- $802,823
Jun 24, 2020 $0.000936
-1.44%
$-- $1.07 million
Jun 23, 2020 $0.000949
-1.68%
$-- $839,452
Jun 22, 2020 $0.000966
+3.08%
$-- $997,766
Jun 21, 2020 $0.000937
+0.14%
$-- $847,843
Jun 20, 2020 $0.000935
-1.08%
$-- $892,899
Jun 19, 2020 $0.000947
-2.13%
$-- $796,225
Jun 18, 2020 $0.000967
-0.28%
$-- $854,197
Jun 17, 2020 $0.00097
-1.98%
$-- $1.15 million
Jun 16, 2020 $0.00099
-0.91%
$-- $854,717
Jun 15, 2020 $0.000999
-2.74%
$-- $1.49 million
Jun 14, 2020 $0.00103
-5.37%
$-- $970,075
Jun 13, 2020 $0.00109
+1.06%
$-- $971,673
Jun 12, 2020 $0.00107
+1.02%
$-- $1.57 million
Jun 11, 2020 $0.00106
-4.14%
$-- $2.26 million
Jun 10, 2020 $0.00111
-2.30%
$-- $1.65 million
Jun 9, 2020 $0.00113
+1.24%
$-- $1.5 million
Jun 8, 2020 $0.00112
-8.56%
$-- $1.42 million
Jun 7, 2020 $0.00123
-0.81%
$-- $1.69 million
Jun 6, 2020 $0.00124
+1.08%
$-- $1.51 million
Jun 5, 2020 $0.00122
+9.67%
$-- $1.88 million
Jun 4, 2020 $0.00112
-17.52%
$-- $1.7 million
Jun 3, 2020 $0.00135
-1.96%
$-- $1.73 million
Jun 2, 2020 $0.00138
-1.77%
$-- $3.49 million
Jun 1, 2020 $0.0014
+4.29%
$-- $1.89 million
May 31, 2020 $0.00135
-1.24%
$-- $2.39 million
May 30, 2020 $0.00136
+0.10%
$-- $2.18 million
May 29, 2020 $0.00136
+1.29%
$-- $1.56 million
May 28, 2020 $0.00134
+5.81%
$-- $1.35 million
May 27, 2020 $0.00127
-4.40%
$-- $1.46 million
May 26, 2020 $0.00133
-2.44%
$-- $1.25 million
May 25, 2020 $0.00136
+0.29%
$-- $1.63 million
May 24, 2020 $0.00136
-5.37%
$-- $1.76 million
May 23, 2020 $0.00144
-0.14%
$-- $1.81 million
May 22, 2020 $0.00144
-3.35%
$-- $2.06 million