BispexToken Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 2 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 20, 12 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.01 million
Feb 19, 11 PM $ 2.81
+0.12%
$ 110.74 billion $ 1.01 million
Feb 19, 10 PM $ 2.81
+1.46%
$ 110.6 billion $ 388,736
Feb 19, 9 PM $ 2.77
-0.02%
$ 109.01 billion $ 52,468
Feb 19, 8 PM $ 2.77
-1.47%
$ 109 billion $ 52,578
Feb 19, 7 PM $ 2.81
-0.13%
$ 110.63 billion $ 456,954
Feb 19, 6 PM $ 2.81
-0.02%
$ 110.77 billion $ 1.47 million
Feb 19, 5 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.48 million
Feb 19, 4 PM $ 2.81
-0.01%
$ 110.81 billion $ 3.48 million
Feb 19, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 4.5 million
Feb 19, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.51 million
Feb 19, 1 PM $ 2.81
+0.06%
$ 110.82 billion $ 6.51 million
Feb 19, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 7.62 million
Feb 19, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 7.76 million
Feb 19, 6 AM $ 2.81
-0.07%
$ 110.75 billion $ 7.76 million
Feb 19, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.63 million
Feb 19, 1 AM $ 2.81
+0.07%
$ 110.84 billion $ 7.63 million
Feb 19, 12 AM $ 2.81
+0.00%
$ 110.76 billion $ 7.76 million
Feb 18, 11 PM $ 2.81
+0.00%
$ 110.76 billion $ 7.75 million
Feb 18, 10 PM $ 2.81
+0.00%
$ 110.76 billion $ 7.75 million
Feb 18, 9 PM $ 2.81
+0.00%
$ 110.76 billion $ 7.75 million
Feb 18, 8 PM $ 2.81
+0.01%
$ 110.76 billion $ 7.75 million
Feb 18, 7 PM $ 2.81
+0.00%
$ 110.75 billion $ 7.31 million
Feb 18, 6 PM $ 2.81
+0.02%
$ 110.76 billion $ 6.3 million
Feb 18, 5 PM $ 2.81
+0.03%
$ 110.74 billion $ 5.29 million
Feb 18, 4 PM $ 2.81
+0.02%
$ 110.7 billion $ 4.28 million
Feb 18, 3 PM $ 2.81
+0.00%
$ 110.69 billion $ 3.59 million
Feb 18, 2 PM $ 2.81
+0.01%
$ 110.69 billion $ 3.59 million
Feb 18, 1 PM $ 2.81
-0.12%
$ 110.68 billion $ 3.44 million
Feb 18, 12 PM $ 2.81
-0.02%
$ 110.82 billion $ 2.33 million
Feb 18, 11 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.19 million
Feb 18, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.19 million
Feb 18, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.37 million
Feb 18, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million
Feb 18, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.94 million