BispexToken Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.79 million
Apr 7, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.79 million
Apr 7, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.78 million
Apr 7, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.79 million
Apr 7, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.78 million
Apr 6, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 10.75 million
Apr 6, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.7 million
Apr 6, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.12 million
Apr 6, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.12 million
Apr 6, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.12 million
Apr 6, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.13 million
Apr 6, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.13 million
Apr 6, 4 PM $ 2.81
-0.01%
$ 110.82 billion $ 11.68 million
Apr 6, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 10.67 million
Apr 6, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.66 million
Apr 6, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.65 million
Apr 6, 12 PM $ 2.81
+0.01%
$ 110.82 billion $ 7.73 million
Apr 6, 11 AM $ 2.81
+0.01%
$ 110.82 billion $ 6.72 million
Apr 6, 10 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.91 million
Apr 6, 9 AM $ 2.81
+0.02%
$ 110.81 billion $ 4.9 million
Apr 6, 8 AM $ 2.81
+0.00%
$ 110.79 billion $ 4.1 million
Apr 6, 7 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.09 million
Apr 6, 6 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 2 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 1 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 12 AM $ 2.81
+0.03%
$ 110.79 billion $ 2.75 million
Apr 5, 11 PM $ 2.81
+0.09%
$ 110.76 billion $ 1.79 million
Apr 5, 10 PM $ 2.81
+0.14%
$ 110.67 billion $ 832,830
Apr 5, 9 PM $ 2.8
-0.01%
$ 110.5 billion $ 414,666
Apr 5, 8 PM $ 2.8
+0.00%
$ 110.51 billion $ 414,648
Apr 5, 7 PM $ 2.8
+0.00%
$ 110.51 billion $ 414,750
Apr 5, 6 PM $ 2.8
-0.20%
$ 110.5 billion $ 414,653
Apr 5, 5 PM $ 2.81
-0.02%
$ 110.72 billion $ 1.16 million
Apr 5, 4 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 1 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 11 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.49 million
Apr 5, 10 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.31 million
Apr 5, 9 AM $ 2.81
+0.02%
$ 110.74 billion $ 1.31 million
Apr 5, 8 AM $ 2.81
-0.01%
$ 110.72 billion $ 1.1 million
Apr 5, 7 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 6 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 3 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million