Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $2.81
+0.00%
$110.58 billion $3.11 million
Aug 14, 12 AM $2.81
+0.00%
$110.58 billion $3.11 million
Aug 13, 11 PM $2.81
+0.03%
$110.58 billion $3.11 million
Aug 13, 10 PM $2.81
+0.00%
$110.55 billion $3.11 million
Aug 13, 9 PM $2.81
+0.00%
$110.55 billion $3.11 million
Aug 13, 8 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 7 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 6 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 5 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 4 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 3 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 2 PM $2.81
-0.01%
$110.56 billion $3.11 million
Aug 13, 1 PM $2.81
+0.02%
$110.58 billion $3.11 million
Aug 13, 12 PM $2.81
+0.06%
$110.55 billion $2.74 million
Aug 13, 11 AM $2.8
+0.11%
$110.49 billion $2.23 million
Aug 13, 10 AM $2.8
+0.18%
$110.37 billion $1.73 million
Aug 13, 9 AM $2.8
+0.42%
$110.17 billion $1.23 million
Aug 13, 8 AM $2.78
+0.86%
$109.72 billion $742,086
Aug 13, 7 AM $2.76
+0.06%
$108.78 billion $413,799
Aug 13, 6 AM $2.76
+0.01%
$108.72 billion $413,868
Aug 13, 5 AM $2.76
+0.00%
$108.71 billion $413,923
Aug 13, 4 AM $2.76
+0.02%
$108.71 billion $414,006
Aug 13, 3 AM $2.76
+1.40%
$108.68 billion $414,056
Aug 13, 2 AM $2.72
-1.84%
$107.19 billion $247,519
Aug 13, 1 AM $2.77
-0.70%
$109.21 billion $549,336
Aug 13, 12 AM $2.79
-0.26%
$109.98 billion $1.05 million
Aug 12, 11 PM $2.8
-0.13%
$110.27 billion $1.56 million
Aug 12, 10 PM $2.8
-0.08%
$110.41 billion $2.05 million
Aug 12, 9 PM $2.8
-0.06%
$110.5 billion $2.55 million
Aug 12, 8 PM $2.81
-0.02%
$110.56 billion $3.06 million
Aug 12, 7 PM $2.81
+0.00%
$110.57 billion $3.26 million
Aug 12, 6 PM $2.81
-0.03%
$110.57 billion $3.26 million
Aug 12, 5 PM $2.81
-0.03%
$110.61 billion $3.75 million
Aug 12, 4 PM $2.81
-0.02%
$110.66 billion $4.24 million
Aug 12, 3 PM $2.81
-0.02%
$110.68 billion $4.73 million
Aug 12, 2 PM $2.81
-0.01%
$110.7 billion $5.24 million
Aug 12, 1 PM $2.81
-0.01%
$110.71 billion $6.07 million
Aug 12, 12 PM $2.81
-0.01%
$110.72 billion $7.04 million
Aug 12, 11 AM $2.81
-0.02%
$110.73 billion $7.64 million
Aug 12, 10 AM $2.81
-0.01%
$110.75 billion $8.54 million
Aug 12, 9 AM $2.81
-0.01%
$110.76 billion $9.51 million
Aug 12, 8 AM $2.81
-0.01%
$110.77 billion $10.46 million
Aug 12, 7 AM $2.81
+0.00%
$110.77 billion $11.44 million
Aug 12, 6 AM $2.81
-0.01%
$110.78 billion $12.02 million
Aug 12, 5 AM $2.81
-0.01%
$110.78 billion $12.94 million
Aug 12, 4 AM $2.81
+0.00%
$110.79 billion $13.93 million
Aug 12, 3 AM $2.81
+0.00%
$110.8 billion $14.89 million
Aug 12, 2 AM $2.81
+0.00%
$110.8 billion $15.87 million
Aug 12, 1 AM $2.81
-0.03%
$110.8 billion $16.5 million
Aug 12, 12 AM $2.81
+0.00%
$110.84 billion $16.99 million