BispexToken Historical Data

BPX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00525
-0.31%
$ -- $ 2.32 million
Nov 23, 2019 $ 0.00526
+6.67%
$ -- $ 1.83 million
Nov 22, 2019 $ 0.00486
-2.24%
$ -- $ 1.97 million
Nov 21, 2019 $ 0.00498
-8.53%
$ -- $ 1.17 million
Nov 20, 2019 $ 0.00544
+0.05%
$ -- $ 1.74 million
Nov 19, 2019 $ 0.00544
-2.55%
$ -- $ 1.9 million
Nov 18, 2019 $ 0.00558
+3.07%
$ -- $ 1.5 million
Nov 17, 2019 $ 0.00541
-1.25%
$ -- $ 2.75 million
Nov 16, 2019 $ 0.00549
-1.31%
$ -- $ 948,537
Nov 15, 2019 $ 0.00552
-1.40%
$ -- $ 1.93 million
Nov 14, 2019 $ 0.0056
-9.64%
$ -- $ 1.6 million
Nov 13, 2019 $ 0.00619
+3.89%
$ -- $ 1.24 million
Download