BispexToken Historical Data

BPX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 1 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 12 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 2, 11 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 2, 10 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 2, 9 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.81 million
Apr 2, 8 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.81 million
Apr 2, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.8 million
Apr 2, 6 PM $ 2.81
+0.04%
$ 110.78 billion $ 1.8 million
Apr 2, 5 PM $ 2.81
+0.45%
$ 110.73 billion $ 1.2 million
Apr 2, 4 PM $ 2.8
+1.54%
$ 110.23 billion $ 198,294
Apr 2, 3 PM $ 2.76
+0.00%
$ 108.55 billion $ 52,107
Apr 2, 2 PM $ 2.75
-1.92%
$ 108.52 billion $ 52,159
Apr 2, 1 PM $ 2.81
-0.10%
$ 110.65 billion $ 675,215
Apr 2, 12 PM $ 2.81
-0.03%
$ 110.75 billion $ 1.66 million
Apr 2, 11 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.66 million
Apr 2, 10 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.67 million
Apr 2, 9 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.68 million
Apr 2, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.69 million
Apr 2, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.7 million
Apr 2, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.71 million
Apr 2, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.72 million
Apr 2, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.73 million
Apr 2, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.74 million
Apr 2, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.75 million
Apr 2, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.76 million
Apr 2, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 13.77 million
Apr 1, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.78 million
Apr 1, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.79 million
Apr 1, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.15 million
Apr 1, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 15.17 million
Apr 1, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.32 million
Apr 1, 10 AM $ 2.81
-0.02%
$ 110.82 billion $ 13.34 million
Apr 1, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 12.33 million
Apr 1, 8 AM $ 2.81
+0.02%
$ 110.83 billion $ 11.32 million
Apr 1, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.31 million
Apr 1, 6 AM $ 2.81
+0.02%
$ 110.83 billion $ 9.59 million
Apr 1, 5 AM $ 2.81
-0.01%
$ 110.81 billion $ 9.21 million
Apr 1, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 8.21 million
Apr 1, 3 AM $ 2.81
-0.01%
$ 110.81 billion $ 7.2 million
Apr 1, 2 AM $ 2.81
+0.01%
$ 110.82 billion $ 6.19 million
Apr 1, 1 AM $ 2.81
+0.01%
$ 110.8 billion $ 5.18 million