BispexToken Historical Data

BPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 2 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.67 million
Feb 16, 1 AM $ 2.81
-0.04%
$ 110.7 billion $ 1.67 million
Feb 16, 12 AM $ 2.81
-0.03%
$ 110.74 billion $ 2.35 million
Feb 15, 11 PM $ 2.81
+0.04%
$ 110.77 billion $ 3.3 million
Feb 15, 10 PM $ 2.81
-0.02%
$ 110.73 billion $ 4.36 million
Feb 15, 9 PM $ 2.81
+0.00%
$ 110.75 billion $ 5.37 million
Feb 15, 8 PM $ 2.81
+0.00%
$ 110.76 billion $ 5.59 million
Feb 15, 7 PM $ 2.81
+0.00%
$ 110.76 billion $ 5.59 million
Feb 15, 6 PM $ 2.81
+0.00%
$ 110.76 billion $ 5.59 million
Feb 15, 5 PM $ 2.81
+0.02%
$ 110.76 billion $ 5.59 million
Feb 15, 4 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 3 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 2 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 1 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 12 PM $ 2.81
+0.00%
$ 110.74 billion $ 4.95 million
Feb 15, 11 AM $ 2.81
+0.01%
$ 110.74 billion $ 4.95 million
Feb 15, 10 AM $ 2.81
+0.00%
$ 110.73 billion $ 4.96 million
Feb 15, 9 AM $ 2.81
+0.00%
$ 110.73 billion $ 4.96 million
Feb 15, 8 AM $ 2.81
-0.10%
$ 110.73 billion $ 4.96 million
Feb 15, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.34 million
Feb 15, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 4 AM $ 2.81
-0.12%
$ 110.7 billion $ 3.93 million
Feb 15, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 3.87 million
Feb 15, 12 AM $ 2.81
+0.01%
$ 110.85 billion $ 3.28 million
Feb 14, 11 PM $ 2.81
+0.02%
$ 110.85 billion $ 2.34 million
Feb 14, 10 PM $ 2.81
-0.01%
$ 110.84 billion $ 1.33 million
Feb 14, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 319,605
Feb 14, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 50,417
Feb 14, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 652,639
Feb 14, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 1.66 million
Feb 14, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 2.67 million
Feb 14, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 3.68 million
Feb 14, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.69 million
Feb 14, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.91 million
Feb 14, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.5 million
Feb 14, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million