BispexToken Historical Data

BPX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 14, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.12 million
Feb 13, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.71 million
Feb 13, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.72 million
Feb 13, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.29 million
Feb 13, 8 PM $ 2.81
+0.01%
$ 110.83 billion $ 8.29 million
Feb 13, 7 PM $ 2.81
+0.01%
$ 110.84 billion $ 7.79 million
Feb 13, 6 PM $ 2.81
-0.01%
$ 110.84 billion $ 6.78 million
Feb 13, 5 PM $ 2.81
+0.01%
$ 110.85 billion $ 5.98 million
Feb 13, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.97 million
Feb 13, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 4.46 million
Feb 13, 2 PM $ 2.81
-0.08%
$ 110.75 billion $ 5.14 million
Feb 13, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.08 million
Feb 13, 8 AM $ 2.81
-0.01%
$ 110.84 billion $ 5.08 million
Feb 13, 7 AM $ 2.81
-0.16%
$ 110.66 billion $ 4.49 million
Feb 13, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 13, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.87 million
Feb 12, 11 PM $ 2.81
-0.01%
$ 110.84 billion $ 3.28 million
Feb 12, 10 PM $ 2.81
-0.01%
$ 110.84 billion $ 2.74 million
Feb 12, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.17 million
Feb 12, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.56 million
Feb 12, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 3.41 million
Feb 12, 6 PM $ 2.81
+0.02%
$ 110.85 billion $ 3.41 million
Feb 12, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 3.21 million
Feb 12, 4 PM $ 2.81
-0.21%
$ 110.61 billion $ 3.29 million
Feb 12, 3 PM $ 2.81
-0.01%
$ 110.83 billion $ 2.7 million
Feb 12, 2 PM $ 2.81
-0.18%
$ 110.65 billion $ 1.91 million
Feb 12, 1 PM $ 2.81
+0.18%
$ 110.85 billion $ 1.86 million
Feb 12, 12 PM $ 2.81
-0.18%
$ 110.65 billion $ 1.91 million
Feb 12, 11 AM $ 2.81
-0.18%
$ 110.65 billion $ 1.91 million
Feb 12, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 1.86 million
Feb 12, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 1.86 million
Feb 12, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.18 million
Feb 12, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million