Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $2.79
+0.20%
$109.92 billion $2.16 million
Aug 7, 6 PM $2.78
+0.64%
$109.7 billion $1.77 million
Aug 7, 5 PM $2.77
-0.61%
$109 billion $1.12 million
Aug 7, 4 PM $2.78
-0.42%
$109.67 billion $1.71 million
Aug 7, 3 PM $2.8
-0.19%
$110.14 billion $2.67 million
Aug 7, 2 PM $2.8
-0.11%
$110.35 billion $3.63 million
Aug 7, 1 PM $2.8
-0.07%
$110.48 billion $4.59 million
Aug 7, 12 PM $2.81
-0.05%
$110.55 billion $5.53 million
Aug 7, 11 AM $2.81
-0.04%
$110.61 billion $6.45 million
Aug 7, 10 AM $2.81
-0.03%
$110.66 billion $7.41 million
Aug 7, 9 AM $2.81
-0.02%
$110.69 billion $8.38 million
Aug 7, 8 AM $2.81
-0.03%
$110.71 billion $9.3 million
Aug 7, 7 AM $2.81
-0.01%
$110.74 billion $10.28 million
Aug 7, 6 AM $2.81
-0.01%
$110.76 billion $11.26 million
Aug 7, 5 AM $2.81
+0.00%
$110.77 billion $11.9 million
Aug 7, 4 AM $2.81
+0.00%
$110.77 billion $11.9 million
Aug 7, 3 AM $2.81
+0.00%
$110.77 billion $11.9 million
Aug 7, 2 AM $2.81
-0.01%
$110.77 billion $11.9 million
Aug 7, 1 AM $2.81
+0.00%
$110.77 billion $11.88 million
Aug 7, 12 AM $2.81
-0.01%
$110.78 billion $11.86 million
Aug 6, 11 PM $2.81
+0.00%
$110.78 billion $11.85 million
Aug 6, 10 PM $2.81
+0.00%
$110.78 billion $11.84 million
Aug 6, 9 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 8 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 7 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 6 PM $2.81
+0.00%
$110.79 billion $11.84 million
Aug 6, 5 PM $2.81
+0.07%
$110.78 billion $11.53 million
Aug 6, 4 PM $2.81
+0.01%
$110.7 billion $10.56 million
Aug 6, 3 PM $2.81
+0.01%
$110.69 billion $9.59 million
Aug 6, 2 PM $2.81
+0.02%
$110.67 billion $8.63 million
Aug 6, 1 PM $2.81
+0.02%
$110.65 billion $7.68 million
Aug 6, 12 PM $2.81
+0.03%
$110.62 billion $6.73 million
Aug 6, 11 AM $2.81
+0.04%
$110.59 billion $5.8 million
Aug 6, 10 AM $2.81
+0.08%
$110.54 billion $4.84 million
Aug 6, 9 AM $2.8
+0.12%
$110.46 billion $3.87 million
Aug 6, 8 AM $2.8
+0.26%
$110.33 billion $2.94 million
Aug 6, 7 AM $2.79
+0.78%
$110.04 billion $1.97 million
Aug 6, 6 AM $2.77
+3.06%
$109.17 billion $983,475
Aug 6, 5 AM $2.69
+0.06%
$105.93 billion $333,619
Aug 6, 4 AM $2.69
+0.00%
$105.86 billion $315,812
Aug 6, 3 AM $2.69
+0.04%
$105.86 billion $303,777
Aug 6, 2 AM $2.69
+0.00%
$105.82 billion $306,276
Aug 6, 1 AM $2.69
+0.00%
$105.82 billion $323,857
Aug 6, 12 AM $2.69
+0.00%
$105.82 billion $341,527
Aug 5, 11 PM $2.69
-0.01%
$105.82 billion $359,115
Aug 5, 10 PM $2.69
-0.03%
$105.82 billion $361,668
Aug 5, 9 PM $2.69
-0.03%
$105.83 billion $361,621
Aug 5, 8 PM $2.69
-0.01%
$105.88 billion $361,597
Aug 5, 7 PM $2.69
-0.08%
$105.88 billion $413,634
Aug 5, 6 PM $2.69
+0.04%
$105.97 billion $413,816