BispexToken Historical Data

BPX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 2.81
+0.66%
$ 110.57 billion $ 463,241
Mar 29, 10 PM $ 2.79
+0.01%
$ 109.85 billion $ 126,154
Mar 29, 9 PM $ 2.79
-0.81%
$ 109.83 billion $ 126,275
Mar 29, 8 PM $ 2.81
-0.05%
$ 110.73 billion $ 1.13 million
Mar 29, 7 PM $ 2.81
-0.02%
$ 110.78 billion $ 2.15 million
Mar 29, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.15 million
Mar 29, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 28, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 28, 10 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 28, 9 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.37 million
Mar 28, 8 PM $ 2.81
+0.04%
$ 110.78 billion $ 2.36 million
Mar 28, 7 PM $ 2.81
+0.19%
$ 110.74 billion $ 1.45 million
Mar 28, 6 PM $ 2.81
+2.56%
$ 110.53 billion $ 448,398
Mar 28, 5 PM $ 2.73
-2.44%
$ 107.74 billion $ 44,405
Mar 28, 4 PM $ 2.8
-0.26%
$ 110.44 billion $ 347,857
Mar 28, 3 PM $ 2.81
-0.04%
$ 110.73 billion $ 1.36 million
Mar 28, 2 PM $ 2.81
-0.02%
$ 110.77 billion $ 2.37 million
Mar 28, 1 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.38 million
Mar 28, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.39 million
Mar 28, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.01 million
Mar 28, 10 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.02 million
Mar 28, 9 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.03 million
Mar 28, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.04 million
Mar 28, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.05 million
Mar 28, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 28, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 28, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 28, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 28, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 28, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 28, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 27, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 27, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million