BispexToken Historical Data

BPX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 12, 12 AM $ 2.81
+0.00%
$ 110.85 billion $ 2.47 million
Feb 11, 11 PM $ 2.81
+0.02%
$ 110.85 billion $ 2.47 million
Feb 11, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 2 million
Feb 11, 9 PM $ 2.81
-0.01%
$ 110.83 billion $ 994,637
Feb 11, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 7 PM $ 2.78
-1.17%
$ 109.54 billion $ 718,026
Feb 11, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 3 PM $ 2.77
+0.00%
$ 109.33 billion $ 739,940
Feb 11, 2 PM $ 2.77
+0.00%
$ 109.33 billion $ 739,940
Feb 11, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 739,940
Feb 11, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 606,768
Feb 11, 11 AM $ 2.81
+1.38%
$ 110.84 billion $ 606,768
Feb 11, 10 AM $ 2.77
+6.73%
$ 102.44 billion $ 739,940
Feb 11, 9 AM $ 2.43
+0.00%
$ 95.74 billion $ 93,550
Feb 11, 8 AM $ 2.43
+0.00%
$ 95.74 billion $ 74,321
Feb 11, 7 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 6 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 5 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 4 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 3 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 11, 2 AM $ 2.43
+0.00%
$ 95.74 billion $ 47,064
Feb 10, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 67,183
Feb 10, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 470,126
Feb 10, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.33 million
Feb 10, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.17 million
Feb 10, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.59 million
Feb 10, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 2 PM $ 2.81
-0.06%
$ 110.77 billion $ 2.62 million
Feb 10, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.61 million
Feb 10, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.64 million
Feb 10, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 10, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 10, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 10, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 9, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 9, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 9, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 9, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million