BispexToken Historical Data

BPX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 27, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 9.89 million
Mar 27, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 10.13 million
Mar 27, 7 PM $ 2.81
+0.00%
$ 110.81 billion $ 10.13 million
Mar 27, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 10.13 million
Mar 27, 5 PM $ 2.81
-0.01%
$ 110.82 billion $ 10.12 million
Mar 27, 4 PM $ 2.81
+0.01%
$ 110.83 billion $ 9.8 million
Mar 27, 3 PM $ 2.81
-0.01%
$ 110.81 billion $ 8.79 million
Mar 27, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.79 million
Mar 27, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.84 million
Mar 27, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.13 million
Mar 27, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.73 million
Mar 27, 10 AM $ 2.81
+0.01%
$ 110.82 billion $ 4.89 million
Mar 27, 9 AM $ 2.81
+0.01%
$ 110.81 billion $ 3.87 million
Mar 27, 8 AM $ 2.81
+0.03%
$ 110.79 billion $ 2.87 million
Mar 27, 7 AM $ 2.81
+0.04%
$ 110.76 billion $ 1.89 million
Mar 27, 6 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 27, 5 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 27, 4 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 27, 3 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 27, 2 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 27, 1 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 27, 12 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 26, 11 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 26, 10 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.05 million
Mar 26, 9 PM $ 2.81
+0.04%
$ 110.71 billion $ 1.05 million
Mar 26, 8 PM $ 2.81
+0.00%
$ 110.67 billion $ 813,671
Mar 26, 7 PM $ 2.81
+0.00%
$ 110.67 billion $ 813,677
Mar 26, 6 PM $ 2.81
-0.06%
$ 110.67 billion $ 813,698
Mar 26, 5 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.26 million
Mar 26, 4 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.26 million
Mar 26, 3 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.26 million
Mar 26, 2 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.26 million
Mar 26, 1 PM $ 2.81
+0.04%
$ 110.73 billion $ 1.19 million
Mar 26, 12 PM $ 2.81
+0.05%
$ 110.68 billion $ 890,657
Mar 26, 11 AM $ 2.81
+0.07%
$ 110.63 billion $ 677,585
Mar 26, 10 AM $ 2.81
+0.01%
$ 110.56 billion $ 509,274
Mar 26, 9 AM $ 2.81
+0.00%
$ 110.55 billion $ 509,638
Mar 26, 8 AM $ 2.81
+0.02%
$ 110.56 billion $ 509,161
Mar 26, 7 AM $ 2.81
+0.00%
$ 110.54 billion $ 475,013
Mar 26, 6 AM $ 2.81
+0.00%
$ 110.54 billion $ 475,186
Mar 26, 5 AM $ 2.81
+0.00%
$ 110.54 billion $ 475,110
Mar 26, 4 AM $ 2.81
+0.00%
$ 110.54 billion $ 474,811
Mar 26, 3 AM $ 2.81
-0.01%
$ 110.55 billion $ 474,378
Mar 26, 2 AM $ 2.81
+0.00%
$ 110.54 billion $ 474,383
Mar 26, 1 AM $ 2.81
+0.01%
$ 110.55 billion $ 474,629
Mar 26, 12 AM $ 2.81
+0.00%
$ 110.54 billion $ 474,502
Mar 25, 11 PM $ 2.81
+0.00%
$ 110.55 billion $ 474,259
Mar 25, 10 PM $ 2.81
+0.00%
$ 110.55 billion $ 474,516
Mar 25, 9 PM $ 2.81
+0.00%
$ 110.55 billion $ 474,020