BispexToken Historical Data

BPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.67 million
Feb 9, 7 PM $ 2.81
+0.01%
$ 110.85 billion $ 2.2 million
Feb 9, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 1.34 million
Feb 9, 5 PM $ 2.81
+0.00%
$ 110.85 billion $ 988,331
Feb 9, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 881,163
Feb 9, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 866,602
Feb 9, 7 AM $ 2.81
-0.01%
$ 110.84 billion $ 866,602
Feb 9, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 865,105
Feb 9, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 865,105
Feb 9, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 836,074
Feb 9, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 9, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 9, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 9, 12 AM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 8, 11 PM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 8, 10 PM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 8, 9 PM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 8, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 8, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 803,329
Feb 8, 6 PM $ 2.81
+15.78%
$ 110.85 billion $ 803,329
Feb 8, 5 PM $ 2.43
+0.00%
$ 95.74 billion $ 24,764
Feb 8, 4 PM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 3 PM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 2 PM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 1 PM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 12 PM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 11 AM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 10 AM $ 2.43
+0.00%
$ 95.74 billion $ 17,491
Feb 8, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 33,770
Feb 8, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 838,272
Feb 8, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.85 million
Feb 8, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.59 million
Feb 8, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 2.91 million
Feb 7, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.45 million
Feb 7, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.45 million
Feb 7, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.45 million
Feb 7, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.45 million
Feb 7, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.45 million
Feb 7, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.47 million
Feb 7, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.47 million
Feb 7, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.47 million
Feb 7, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.47 million
Feb 7, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.47 million