BispexToken Historical Data

BPX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 2.81
+0.00%
$ 110.56 billion $ 473,875
Mar 25, 7 PM $ 2.81
+0.01%
$ 110.56 billion $ 473,842
Mar 25, 6 PM $ 2.81
+4.42%
$ 110.55 billion $ 473,934
Mar 25, 5 PM $ 2.69
-0.05%
$ 105.81 billion $ 58,123
Mar 25, 4 PM $ 2.69
-0.01%
$ 105.86 billion $ 58,148
Mar 25, 3 PM $ 2.69
-2.47%
$ 105.91 billion $ 57,414
Mar 25, 2 PM $ 2.76
-1.69%
$ 108.6 billion $ 57,406
Mar 25, 1 PM $ 2.8
-0.15%
$ 110.47 billion $ 360,046
Mar 25, 12 PM $ 2.81
-0.05%
$ 110.63 billion $ 662,659
Mar 25, 11 AM $ 2.81
-0.02%
$ 110.69 billion $ 913,633
Mar 25, 10 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.06 million
Mar 25, 9 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.06 million
Mar 25, 8 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.06 million
Mar 25, 7 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.06 million
Mar 25, 6 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.06 million
Mar 25, 5 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.07 million
Mar 25, 4 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.07 million
Mar 25, 3 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.07 million
Mar 25, 2 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 25, 1 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 25, 12 AM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 11 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 10 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.07 million
Mar 24, 9 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 8 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 7 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 6 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 5 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 4 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 3 PM $ 2.81
+0.00%
$ 110.7 billion $ 1.07 million
Mar 24, 2 PM $ 2.81
+0.05%
$ 110.69 billion $ 1.07 million
Mar 24, 1 PM $ 2.81
+0.12%
$ 110.64 billion $ 733,885
Mar 24, 12 PM $ 2.8
+0.42%
$ 110.5 billion $ 431,232
Mar 24, 11 AM $ 2.79
+1.35%
$ 110.02 billion $ 180,386
Mar 24, 10 AM $ 2.75
-1.93%
$ 108.54 billion $ 62,386
Mar 24, 9 AM $ 2.81
-0.08%
$ 110.67 billion $ 868,107
Mar 24, 8 AM $ 2.81
-0.02%
$ 110.76 billion $ 1.88 million
Mar 24, 7 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.89 million
Mar 24, 6 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.89 million
Mar 24, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.9 million
Mar 24, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.91 million
Mar 24, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.92 million
Mar 24, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.93 million
Mar 24, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.94 million
Mar 24, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.95 million
Mar 23, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 10.96 million
Mar 23, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.96 million
Mar 23, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.97 million
Mar 23, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.35 million
Mar 23, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.34 million