Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $2.81
+0.00%
$110.68 billion $9.9 million
Jul 30, 10 AM $2.81
-0.01%
$110.68 billion $10 million
Jul 30, 9 AM $2.81
-0.01%
$110.69 billion $9.99 million
Jul 30, 8 AM $2.81
+0.02%
$110.7 billion $9.97 million
Jul 30, 7 AM $2.81
+0.03%
$110.69 billion $9.44 million
Jul 30, 6 AM $2.81
+0.01%
$110.65 billion $8.6 million
Jul 30, 5 AM $2.81
+0.03%
$110.63 billion $7.75 million
Jul 30, 4 AM $2.81
+0.02%
$110.6 billion $6.88 million
Jul 30, 3 AM $2.81
+0.03%
$110.56 billion $6.01 million
Jul 30, 2 AM $2.81
+0.01%
$110.52 billion $5.22 million
Jul 30, 1 AM $2.81
+0.04%
$110.52 billion $5.18 million
Jul 30, 12 AM $2.8
+0.01%
$110.48 billion $4.6 million
Jul 29, 11 PM $2.8
+0.02%
$110.46 billion $4.5 million
Jul 29, 10 PM $2.8
+0.01%
$110.42 billion $4.22 million
Jul 29, 9 PM $2.8
+0.03%
$110.42 billion $3.98 million
Jul 29, 8 PM $2.8
+0.00%
$110.38 billion $3.89 million
Jul 29, 7 PM $2.8
+0.01%
$110.38 billion $3.81 million
Jul 29, 6 PM $2.8
+0.01%
$110.38 billion $3.76 million
Jul 29, 5 PM $2.8
+0.02%
$110.37 billion $3.69 million
Jul 29, 4 PM $2.8
+0.02%
$110.34 billion $3.59 million
Jul 29, 3 PM $2.8
+0.02%
$110.32 billion $3.5 million
Jul 29, 2 PM $2.8
-0.01%
$110.31 billion $3.4 million
Jul 29, 1 PM $2.8
+0.00%
$110.31 billion $3.28 million
Jul 29, 12 PM $2.8
-0.01%
$110.31 billion $3.16 million
Jul 29, 11 AM $2.8
+0.02%
$110.33 billion $3.05 million
Jul 29, 10 AM $2.8
+0.02%
$110.3 billion $2.94 million
Jul 29, 9 AM $2.8
+0.02%
$110.27 billion $2.96 million
Jul 29, 8 AM $2.8
+0.02%
$110.25 billion $2.98 million
Jul 29, 7 AM $2.8
+0.02%
$110.23 billion $2.88 million
Jul 29, 6 AM $2.8
+0.04%
$110.21 billion $2.77 million
Jul 29, 5 AM $2.8
+0.03%
$110.16 billion $2.65 million
Jul 29, 4 AM $2.8
+0.03%
$110.13 billion $2.55 million
Jul 29, 3 AM $2.79
+0.07%
$110.1 billion $2.44 million
Jul 29, 2 AM $2.79
+0.45%
$110.02 billion $2.24 million
Jul 29, 1 AM $2.78
+0.18%
$109.43 billion $1.29 million
Jul 29, 12 AM $2.77
-0.02%
$109.23 billion $1.16 million
Jul 28, 11 PM $2.77
+0.01%
$109.25 billion $1.16 million
Jul 28, 10 PM $2.77
+0.01%
$109.24 billion $1.16 million
Jul 28, 9 PM $2.77
-0.01%
$109.23 billion $1.16 million
Jul 28, 8 PM $2.77
-0.01%
$109.25 billion $1.16 million
Jul 28, 7 PM $2.77
+0.39%
$109.26 billion $1.16 million
Jul 28, 6 PM $2.76
+2.58%
$108.61 billion $838,499
Jul 28, 5 PM $2.69
+0.09%
$105.95 billion $434,930
Jul 28, 4 PM $2.69
+0.06%
$105.95 billion $434,671
Jul 28, 3 PM $2.69
+0.03%
$105.9 billion $434,427
Jul 28, 2 PM $2.7
+0.02%
$106.48 billion $434,419
Jul 28, 1 PM $2.72
-1.99%
$107.27 billion $541,032
Jul 28, 12 PM $2.78
-0.43%
$109.54 billion $1.52 million
Jul 28, 11 AM $2.79
-0.19%
$110.05 billion $2.47 million
Jul 28, 10 AM $2.8
-0.11%
$110.27 billion $3.42 million