BispexToken Historical Data

BPX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 735,280
Feb 3, 3 AM $ 2.81
+25,708.51%
$ 110.84 billion $ 735,280
Feb 2, 9 PM $ 1.4
+0.00%
$ 55.23 billion $ 1,195
Feb 2, 8 PM $ 1.4
+0.00%
$ 55.23 billion $ 2,912
Feb 2, 7 PM $ 1.4
+0.00%
$ 55.23 billion $ 2,912
Feb 2, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 16,941
Feb 2, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 115,884
Feb 2, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 115,884
Feb 2, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 115,884
Feb 2, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 200,075
Feb 2, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 267,613
Feb 2, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 2, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 2, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 2, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 1, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 1, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 318,317
Feb 1, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 671,095
Feb 1, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.45 million
Feb 1, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.82 million
Feb 1, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.7 million
Feb 1, 11 AM $ 2.81
+0.25%
$ 110.84 billion $ 1.7 million
Feb 1, 10 AM $ 1.4
+0.00%
$ 55.25 billion $ 8,456
Feb 1, 4 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 3 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 2 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 1 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Feb 1, 12 AM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 11 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 10 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 9 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499