BispexToken Historical Data

BPX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 9 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 8 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 7 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 6 PM $ 1.5
+0.00%
$ 59.14 billion $ 6,499
Jan 31, 5 PM $ 1.75
+0.00%
$ 68.95 billion $ 0.1
Jan 31, 4 PM $ 1.75
+0.00%
$ 68.95 billion $ 0.1
Jan 31, 3 PM $ 1.75
+0.00%
$ 68.95 billion $ 30
Jan 31, 2 PM $ 1.75
+0.00%
$ 68.95 billion $ 30
Jan 31, 1 PM $ 1.75
+0.00%
$ 68.95 billion $ 30
Jan 31, 12 PM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 11 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 10 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 9 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 8 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 7 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 6 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 5 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 4 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 3 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 2 AM $ 1.75
+0.00%
$ 68.95 billion $ 779
Jan 31, 1 AM $ 1.75
+0.00%
$ 68.95 billion $ 1,161
Jan 31, 12 AM $ 1.75
+0.00%
$ 68.95 billion $ 2,950
Jan 30, 11 PM $ 1.75
+0.00%
$ 68.95 billion $ 2,950
Jan 30, 10 PM $ 1.75
+0.00%
$ 68.95 billion $ 2,950
Jan 30, 9 PM $ 1.75
+0.00%
$ 68.95 billion $ 3,262
Jan 30, 8 PM $ 1.75
+0.00%
$ 68.95 billion $ 3,262
Jan 30, 7 PM $ 1.75
+0.00%
$ 68.95 billion $ 5,394
Jan 30, 1 PM $ 1.06
+0.00%
$ 41.62 billion $ 5,756
Jan 30, 12 PM $ 1.06
+0.00%
$ 41.62 billion $ 5,161
Jan 30, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 50,439
Jan 30, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 151,424
Jan 30, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 858,064
Jan 30, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 30, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 30, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 30, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 9 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.41 million
Jan 29, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.98 million
Jan 29, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.31 million
Jan 29, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.31 million
Jan 29, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million