BispexToken Historical Data

BPX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.51 million
Mar 19, 3 PM $ 2.81
+0.02%
$ 110.84 billion $ 4.51 million
Mar 19, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.5 million
Mar 19, 1 PM $ 2.81
+0.02%
$ 110.82 billion $ 2.93 million
Mar 19, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.38 million
Mar 19, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.15 million
Mar 19, 10 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.15 million
Mar 19, 9 AM $ 2.81
+0.01%
$ 110.78 billion $ 1.86 million
Mar 19, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.66 million
Mar 19, 7 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.66 million
Mar 19, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.66 million
Mar 19, 5 AM $ 2.81
+0.02%
$ 110.77 billion $ 1.49 million
Mar 19, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 12 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 11 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 10 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 9 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 8 PM $ 2.81
+0.01%
$ 110.75 billion $ 1.29 million
Mar 18, 7 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.14 million
Mar 18, 6 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.14 million
Mar 18, 5 PM $ 2.81
+0.01%
$ 110.74 billion $ 1.14 million
Mar 18, 4 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.02 million
Mar 18, 3 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.02 million
Mar 18, 2 PM $ 2.81
+0.09%
$ 110.73 billion $ 1.02 million
Mar 18, 1 PM $ 2.81
-0.06%
$ 110.63 billion $ 581,971
Mar 18, 12 PM $ 2.81
-0.03%
$ 110.7 billion $ 867,768
Mar 18, 11 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 10 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 9 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 8 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 7 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 6 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 3 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 2 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 1 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 12 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 10 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 9 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 8 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 7 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 6 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 5 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 4 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 3 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million