BispexToken Historical Data

BPX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.25 million
Jan 29, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 2.31 million
Jan 29, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.31 million
Jan 29, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 3.36 million
Jan 29, 6 AM $ 2.81
-0.01%
$ 110.84 billion $ 3.36 million
Jan 29, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 3.7 million
Jan 29, 4 AM $ 2.81
+0.02%
$ 110.83 billion $ 2.99 million
Jan 29, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 29, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 29, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 29, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 2.44 million
Jan 28, 7 PM $ 2.81
-0.02%
$ 110.81 billion $ 2.44 million
Jan 28, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.87 million
Jan 28, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.6 million
Jan 28, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.6 million
Jan 28, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.6 million
Jan 28, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 1.54 million
Jan 28, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 537,112
Jan 28, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 486,465
Jan 28, 6 AM $ 2.81
+167.90%
$ 110.83 billion $ 486,465
Jan 28, 12 AM $ 0.95
+0.00%
$ 37.43 billion $ 1,578
Jan 27, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 48,926
Jan 27, 4 PM $ 2.81
+0.00%
$ 110.84 billion $ 149,967
Jan 27, 3 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 417,776
Jan 27, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 568,830
Jan 27, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 787,685