BispexToken Historical Data

BPX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 3 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 2 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 1 PM $ 2.81
+0.27%
$ 110.72 billion $ 1.05 million
Mar 17, 12 PM $ 2.8
+4.34%
$ 110.42 billion $ 314,341
Mar 17, 11 AM $ 2.69
-1.72%
$ 105.89 billion $ 44,220
Mar 17, 10 AM $ 2.73
-2.44%
$ 107.75 billion $ 44,131
Mar 17, 9 AM $ 2.8
-0.28%
$ 110.45 billion $ 338,212
Mar 17, 8 AM $ 2.81
-0.04%
$ 110.75 billion $ 1.34 million
Mar 17, 7 AM $ 2.81
-0.02%
$ 110.8 billion $ 2.34 million
Mar 17, 6 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.34 million
Mar 17, 5 AM $ 2.81
-0.01%
$ 110.82 billion $ 4.35 million
Mar 17, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.36 million
Mar 17, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.37 million
Mar 17, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.38 million
Mar 17, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 8.39 million
Mar 17, 12 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.4 million
Mar 16, 11 PM $ 2.81
+0.00%
$ 110.84 billion $ 10.4 million
Mar 16, 10 PM $ 2.81
+0.00%
$ 110.84 billion $ 11.41 million
Mar 16, 9 PM $ 2.81
+0.00%
$ 110.85 billion $ 12.42 million
Mar 16, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 13.43 million
Mar 16, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 14.44 million
Mar 16, 6 PM $ 2.81
+0.00%
$ 110.85 billion $ 15.45 million
Mar 16, 5 PM $ 2.81
+0.00%
$ 110.85 billion $ 16.46 million
Mar 16, 4 PM $ 2.81
+0.00%
$ 110.85 billion $ 17.45 million
Mar 16, 3 PM $ 2.81
+0.00%
$ 110.85 billion $ 18.46 million
Mar 16, 2 PM $ 2.81
+0.00%
$ 110.85 billion $ 19.47 million
Mar 16, 1 PM $ 2.81
+0.00%
$ 110.85 billion $ 20.47 million
Mar 16, 12 PM $ 2.81
+0.00%
$ 110.85 billion $ 21.48 million
Mar 16, 11 AM $ 2.81
+0.00%
$ 110.85 billion $ 22.49 million
Mar 16, 10 AM $ 2.81
-0.01%
$ 110.85 billion $ 23.5 million
Mar 16, 9 AM $ 2.81
+0.00%
$ 110.86 billion $ 24.2 million
Mar 16, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 24.2 million
Mar 16, 7 AM $ 2.81
+0.00%
$ 110.86 billion $ 24.21 million
Mar 16, 6 AM $ 2.81
+0.00%
$ 110.86 billion $ 24.22 million
Mar 16, 5 AM $ 2.81
+0.01%
$ 110.86 billion $ 24.21 million
Mar 16, 4 AM $ 2.81
-0.01%
$ 110.85 billion $ 23.35 million
Mar 16, 3 AM $ 2.81
+0.00%
$ 110.86 billion $ 22.34 million
Mar 16, 2 AM $ 2.81
+0.00%
$ 110.86 billion $ 21.33 million
Mar 16, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 20.32 million
Mar 16, 12 AM $ 2.81
+0.00%
$ 110.86 billion $ 19.31 million
Mar 15, 11 PM $ 2.81
+0.00%
$ 110.86 billion $ 18.31 million
Mar 15, 10 PM $ 2.81
+0.00%
$ 110.86 billion $ 17.3 million
Mar 15, 9 PM $ 2.81
+0.01%
$ 110.86 billion $ 16.29 million
Mar 15, 8 PM $ 2.81
+0.00%
$ 110.85 billion $ 15.28 million
Mar 15, 7 PM $ 2.81
+0.00%
$ 110.85 billion $ 14.27 million
Mar 15, 6 PM $ 2.81
+0.00%
$ 110.85 billion $ 13.26 million
Mar 15, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 12.25 million
Mar 15, 4 PM $ 2.81
+0.00%
$ 110.85 billion $ 11.25 million
Mar 15, 3 PM $ 2.81
-0.01%
$ 110.84 billion $ 10.24 million