BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
3:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
2:59 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.66 million
2:57 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.66 million
2:54 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:52 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:19 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:17 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:09 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:07 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.71 million
2:04 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.78 million
2:02 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.78 million
1:59 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
1:57 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
1:54 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
1:52 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:22 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:19 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:17 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:14 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million
1:12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.84 million